RIP BIDEN Historical Data

RIPBIDEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000121
+0.16%
$ 119,878 $ 1,783
Mar 15, 1 PM $ 0.000121
-0.57%
$ 119,943 $ 1,797
Mar 15, 12 PM $ 0.000122
-0.27%
$ 120,659 $ 1,843
Mar 15, 11 AM $ 0.000121
-0.11%
$ 120,270 $ 1,834
Mar 15, 10 AM $ 0.000122
+0.08%
$ 121,280 $ 1,856
Mar 15, 9 AM $ 0.000123
+0.37%
$ 121,505 $ 2,109
Mar 15, 8 AM $ 0.000122
+0.22%
$ 120,865 $ 2,101
Mar 15, 7 AM $ 0.000123
+0.16%
$ 122,078 $ 2,062
Mar 15, 6 AM $ 0.000123
-0.01%
$ 122,173 $ 3,946
Mar 15, 5 AM $ 0.000123
+0.15%
$ 121,997 $ 5,261
Mar 15, 4 AM $ 0.000123
+0.47%
$ 121,853 $ 7,129
Mar 15, 3 AM $ 0.000123
-2.03%
$ 122,133 $ 7,648
Mar 15, 2 AM $ 0.000126
+0.73%
$ 124,374 $ 7,253
Mar 15, 1 AM $ 0.000125
+0.01%
$ 123,740 $ 7,205
Mar 15, 12 AM $ 0.000123
-0.36%
$ 121,738 $ 7,368
Mar 14, 11 PM $ 0.000123
+0.58%
$ 121,882 $ 7,544
Mar 14, 10 PM $ 0.000122
+1.89%
$ 121,233 $ 7,408
Mar 14, 9 PM $ 0.000125
-0.16%
$ 124,185 $ 7,439
Mar 14, 8 PM $ 0.000125
-0.06%
$ 124,225 $ 6,992
Mar 14, 7 PM $ 0.000125
+0.01%
$ 124,286 $ 7,179
Mar 14, 6 PM $ 0.000125
-0.09%
$ 124,076 $ 7,174
Mar 14, 5 PM $ 0.000125
-0.01%
$ 124,304 $ 7,182
Mar 14, 4 PM $ 0.000125
+0.12%
$ 124,039 $ 7,157
Mar 14, 3 PM $ 0.000125
-0.11%
$ 124,132 $ 7,179
Mar 14, 2 PM $ 0.000125
-0.22%
$ 124,206 $ 7,237
Mar 14, 1 PM $ 0.000126
+0.08%
$ 124,817 $ 7,446
Mar 14, 12 PM $ 0.000126
-0.33%
$ 124,654 $ 7,471
Mar 14, 11 AM $ 0.000126
+0.11%
$ 124,711 $ 7,441
Mar 14, 10 AM $ 0.000126
-1.05%
$ 124,777 $ 7,517
Mar 14, 9 AM $ 0.00013
+0.02%
$ 128,914 $ 7,387
Mar 14, 8 AM $ 0.00013
+0.03%
$ 129,132 $ 7,573
Mar 14, 7 AM $ 0.00013
+0.64%
$ 129,073 $ 7,523
Mar 14, 4 AM $ 0.000126
-3.26%
$ 124,597 $ 2,102
Mar 13, 7 AM $ 0.000136
+0.22%
$ 135,073 $ 1,016
Mar 13, 6 AM $ 0.000137
+0.18%
$ 135,737 $ 3,700
Mar 13, 5 AM $ 0.000137
-0.32%
$ 135,709 $ 3,812
Mar 13, 4 AM $ 0.000138
+0.15%
$ 136,350 $ 3,847
Mar 13, 3 AM $ 0.000138
+0.11%
$ 136,922 $ 5,010
Mar 13, 2 AM $ 0.000139
-0.49%
$ 137,522 $ 5,079
Mar 13, 1 AM $ 0.000135
+0.11%
$ 133,918 $ 5,101
Mar 13, 12 AM $ 0.000133
+1.25%
$ 131,587 $ 4,955
Mar 12, 11 PM $ 0.000127
+1.10%
$ 125,536 $ 4,732
Mar 12, 10 PM $ 0.000126
-0.17%
$ 124,458 $ 4,474
Mar 12, 9 PM $ 0.000126
-0.53%
$ 125,085 $ 4,513
Mar 12, 8 PM $ 0.000127
-0.65%
$ 125,739 $ 4,542
Mar 12, 7 PM $ 0.000127
+0.14%
$ 125,340 $ 4,488
Mar 12, 6 PM $ 0.000127
-0.36%
$ 125,644 $ 4,522
Mar 12, 5 PM $ 0.000127
-0.23%
$ 126,185 $ 4,540
Mar 12, 4 PM $ 0.000127
-0.60%
$ 125,818 $ 4,543
Mar 12, 3 PM $ 0.000126
+0.09%
$ 125,015 $ 4,493