RIP BIDEN Historical Data

RIPBIDEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000121
+0.54%
$ 119,457 $ 1,677
Mar 20, 8 PM $ 0.00012
+0.00%
$ 119,149 $ 1,791
Mar 20, 4 PM $ 0.000121
+0.00%
$ -- $ 729
Mar 20, 3 PM $ 0.000121
+0.00%
$ 120,193 $ 729
Mar 19, 7 PM $ 0.000112
+0.00%
$ 110,517 $ 947
Mar 19, 6 PM $ 0.000112
-0.05%
$ 110,546 $ 966
Mar 19, 5 PM $ 0.000111
-0.32%
$ 109,948 $ 1,529
Mar 19, 4 PM $ 0.000111
-0.39%
$ 109,603 $ 2,060
Mar 19, 3 PM $ 0.000112
+0.52%
$ 110,756 $ 2,879
Mar 19, 2 PM $ 0.000112
-0.39%
$ 110,515 $ 2,944
Mar 19, 1 PM $ 0.000108
-3.44%
$ 107,416 $ 3,320
Mar 19, 12 PM $ 0.000113
-0.90%
$ 111,735 $ 3,510
Mar 19, 11 AM $ 0.000116
+0.54%
$ 114,949 $ 3,323
Mar 19, 10 AM $ 0.000115
+0.30%
$ 114,336 $ 3,266
Mar 19, 9 AM $ 0.000114
-0.05%
$ 113,056 $ 3,235
Mar 19, 8 AM $ 0.000114
+3.09%
$ 113,116 $ 3,138
Mar 19, 7 AM $ 0.000111
-3.18%
$ 109,840 $ 3,245
Mar 19, 6 AM $ 0.000115
+0.23%
$ 113,724 $ 3,188
Mar 19, 5 AM $ 0.000115
+0.16%
$ 113,581 $ 3,186
Mar 19, 4 AM $ 0.000115
+2.12%
$ 113,653 $ 3,127
Mar 19, 3 AM $ 0.000116
+0.75%
$ 114,585 $ 3,195
Mar 19, 2 AM $ 0.000115
-0.15%
$ 113,950 $ 3,206
Mar 19, 1 AM $ 0.000115
-0.12%
$ 113,723 $ 3,207
Mar 19, 12 AM $ 0.000116
-2.81%
$ 114,730 $ 3,325
Mar 18, 11 PM $ 0.000119
-0.15%
$ 117,726 $ 2,746
Mar 18, 10 PM $ 0.000119
+0.22%
$ 118,271 $ 2,736
Mar 18, 9 PM $ 0.000119
+0.00%
$ 118,031 $ 2,676
Mar 16, 4 PM $ 0.000127
-0.33%
$ 125,858 $ 1,294
Mar 16, 3 PM $ 0.000128
+1.11%
$ 126,640 $ 1,886
Mar 16, 2 PM $ 0.000129
-0.33%
$ 127,330 $ 1,909
Mar 16, 1 PM $ 0.000128
-0.91%
$ 127,269 $ 1,919
Mar 16, 12 PM $ 0.00013
+0.08%
$ 128,577 $ 1,771
Mar 16, 11 AM $ 0.00013
+0.18%
$ 128,409 $ 1,767
Mar 16, 10 AM $ 0.000129
+0.19%
$ 127,928 $ 1,790
Mar 16, 9 AM $ 0.000127
+0.00%
$ 126,290 $ 1,788
Mar 16, 4 AM $ 0.000132
+0.00%
$ 131,214 $ 1,139
Mar 16, 3 AM $ 0.00013
+0.05%
$ 129,236 $ 1,138
Mar 16, 2 AM $ 0.000131
+0.00%
$ 129,608 $ 1,497
Mar 16, 1 AM $ 0.000131
-0.32%
$ 129,473 $ 1,565
Mar 16, 12 AM $ 0.000131
+0.45%
$ 130,231 $ 1,728
Mar 15, 11 PM $ 0.000132
+0.60%
$ 130,583 $ 2,114
Mar 15, 10 PM $ 0.000128
+0.44%
$ 126,939 $ 2,059
Mar 15, 9 PM $ 0.000127
+0.03%
$ 125,869 $ 2,803
Mar 15, 8 PM $ 0.000126
+0.15%
$ 124,933 $ 2,724
Mar 15, 7 PM $ 0.000126
-1.67%
$ 124,698 $ 2,768
Mar 15, 6 PM $ 0.000128
-0.41%
$ 127,220 $ 2,717
Mar 15, 5 PM $ 0.000129
+0.12%
$ 127,520 $ 2,511
Mar 15, 4 PM $ 0.000129
+6.10%
$ 127,504 $ 2,369
Mar 15, 3 PM $ 0.000121
+0.12%
$ 120,132 $ 1,788
Mar 15, 2 PM $ 0.000121
+0.16%
$ 119,878 $ 1,783