RIP BIDEN Historical Data

RIPBIDEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000112
+0.19%
$ 111,036 $ 2,382
Mar 22, 10 PM $ 0.000111
+0.56%
$ 110,294 $ 2,371
Mar 22, 9 PM $ 0.00011
-1.30%
$ 108,618 $ 3,507
Mar 22, 8 PM $ 0.000115
+0.25%
$ 113,855 $ 3,249
Mar 22, 7 PM $ 0.000114
-1.43%
$ 113,093 $ 3,661
Mar 22, 6 PM $ 0.000118
-0.50%
$ 117,089 $ 4,230
Mar 22, 5 PM $ 0.000118
+0.08%
$ 117,379 $ 3,916
Mar 22, 4 PM $ 0.000118
+0.08%
$ 117,301 $ 3,905
Mar 22, 3 PM $ 0.000118
-0.36%
$ 117,281 $ 3,921
Mar 22, 2 PM $ 0.000119
+0.23%
$ 117,808 $ 3,895
Mar 22, 1 PM $ 0.000119
+0.72%
$ 117,795 $ 3,960
Mar 22, 12 PM $ 0.000118
-0.59%
$ 116,810 $ 3,927
Mar 22, 11 AM $ 0.000119
+0.45%
$ 117,673 $ 3,915
Mar 22, 10 AM $ 0.000123
-0.10%
$ 122,290 $ 3,650
Mar 22, 9 AM $ 0.000124
+0.29%
$ 122,494 $ 3,641
Mar 22, 8 AM $ 0.000124
-0.65%
$ 122,399 $ 3,728
Mar 22, 7 AM $ 0.000126
+0.10%
$ 125,049 $ 3,819
Mar 22, 6 AM $ 0.000126
-1.65%
$ 124,909 $ 3,883
Mar 22, 5 AM $ 0.000128
-1.89%
$ 127,243 $ 3,929
Mar 22, 4 AM $ 0.000133
+0.46%
$ 131,851 $ 3,976
Mar 22, 3 AM $ 0.000129
+7.31%
$ 127,847 $ 3,180
Mar 22, 2 AM $ 0.00012
+0.31%
$ 118,539 $ 2,548
Mar 22, 1 AM $ 0.000119
-0.72%
$ 118,086 $ 2,565
Mar 22, 12 AM $ 0.00012
-1.82%
$ 118,647 $ 3,174
Mar 21, 11 PM $ 0.000123
-0.29%
$ 121,459 $ 3,199
Mar 21, 10 PM $ 0.000111
+0.00%
$ 109,702 $ 2,903
Mar 21, 9 PM $ 0.000111
-0.16%
$ 109,710 $ 1,733
Mar 21, 8 PM $ 0.00011
-2.47%
$ 108,797 $ 1,759
Mar 21, 7 PM $ 0.000116
-1.64%
$ 115,400 $ 1,500
Mar 21, 6 PM $ 0.000118
-0.12%
$ 116,940 $ 968
Mar 21, 5 PM $ 0.000118
-0.24%
$ 116,988 $ 1,124
Mar 21, 4 PM $ 0.000119
+0.33%
$ 117,669 $ 1,123
Mar 21, 3 PM $ 0.000118
-0.74%
$ 117,020 $ 1,131
Mar 21, 2 PM $ 0.000118
+0.46%
$ 116,771 $ 1,954
Mar 21, 1 PM $ 0.000118
+0.00%
$ 116,449 $ 2,380
Mar 21, 12 PM $ 0.000117
-0.11%
$ 116,205 $ 2,385
Mar 21, 11 AM $ 0.000117
-0.15%
$ 116,138 $ 2,384
Mar 21, 10 AM $ 0.000118
-0.06%
$ 116,592 $ 2,391
Mar 21, 9 AM $ 0.000118
+0.73%
$ 116,688 $ 2,374
Mar 21, 8 AM $ 0.000117
+0.40%
$ 115,861 $ 2,300
Mar 21, 7 AM $ 0.000117
+0.04%
$ 115,472 $ 2,277
Mar 21, 6 AM $ 0.000117
+1.27%
$ 115,444 $ 2,255
Mar 21, 5 AM $ 0.000115
+0.41%
$ 114,390 $ 2,180
Mar 21, 4 AM $ 0.000116
+0.28%
$ 114,453 $ 2,184
Mar 21, 3 AM $ 0.000115
+0.19%
$ 114,342 $ 2,184
Mar 21, 2 AM $ 0.000115
+0.00%
$ 113,626 $ 2,173
Mar 21, 12 AM $ 0.000122
+0.32%
$ 120,970 $ 2,308
Mar 20, 11 PM $ 0.000121
+0.00%
$ 119,677 $ 1,728
Mar 20, 10 PM $ 0.00012
-0.39%
$ 119,352 $ 1,725
Mar 20, 9 PM $ 0.000121
+0.54%
$ 119,457 $ 1,677