RIP BIDEN Historical Data

RIPBIDEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000115
+0.23%
$ 114,237 $ 1,271
Mar 25, 8 AM $ 0.000114
+0.13%
$ 113,377 $ 1,243
Mar 25, 7 AM $ 0.000115
-0.01%
$ 113,772 $ 1,249
Mar 25, 6 AM $ 0.000114
-0.09%
$ 113,411 $ 1,554
Mar 25, 5 AM $ 0.000114
+0.82%
$ 113,419 $ 1,541
Mar 25, 4 AM $ 0.000118
-0.15%
$ 116,454 $ 1,598
Mar 25, 3 AM $ 0.000117
+0.00%
$ 115,941 $ 1,267
Mar 24, 5 PM $ 0.000115
+0.00%
$ 114,357 $ 939
Mar 24, 4 PM $ 0.000116
-0.04%
$ 115,071 $ 1,029
Mar 24, 3 PM $ 0.000116
+0.68%
$ 114,979 $ 1,282
Mar 24, 2 PM $ 0.000116
-2.89%
$ 114,677 $ 1,331
Mar 24, 1 PM $ 0.000121
-0.27%
$ 119,624 $ 1,608
Mar 24, 12 PM $ 0.000121
-0.51%
$ 119,949 $ 1,699
Mar 24, 11 AM $ 0.000121
-0.27%
$ 119,742 $ 1,730
Mar 24, 10 AM $ 0.000121
+0.20%
$ 120,332 $ 1,725
Mar 24, 9 AM $ 0.000123
-0.39%
$ 121,781 $ 1,810
Mar 24, 8 AM $ 0.000123
+0.50%
$ 122,014 $ 2,159
Mar 24, 7 AM $ 0.000121
+2.83%
$ 119,450 $ 2,124
Mar 24, 6 AM $ 0.000117
+0.41%
$ 116,103 $ 1,916
Mar 24, 5 AM $ 0.000117
-0.17%
$ 115,705 $ 1,919
Mar 24, 4 AM $ 0.000117
+0.52%
$ 116,346 $ 1,916
Mar 24, 3 AM $ 0.000117
-0.38%
$ 115,678 $ 2,710
Mar 24, 2 AM $ 0.000117
-0.05%
$ 116,002 $ 2,709
Mar 24, 1 AM $ 0.000118
-0.51%
$ 116,563 $ 2,735
Mar 24, 12 AM $ 0.000118
-0.02%
$ 116,715 $ 2,725
Mar 23, 11 PM $ 0.000118
-0.21%
$ 116,797 $ 2,692
Mar 23, 10 PM $ 0.000118
-0.23%
$ 117,105 $ 2,700
Mar 23, 9 PM $ 0.000118
-0.26%
$ 116,945 $ 2,740
Mar 23, 8 PM $ 0.000118
-0.61%
$ 116,916 $ 3,130
Mar 23, 7 PM $ 0.000117
-0.14%
$ 116,388 $ 3,101
Mar 23, 6 PM $ 0.000117
+0.94%
$ 116,213 $ 3,390
Mar 23, 5 PM $ 0.000115
-0.13%
$ 114,217 $ 3,343
Mar 23, 4 PM $ 0.000113
+1.36%
$ 112,215 $ 3,245
Mar 23, 3 PM $ 0.000113
+0.23%
$ 111,840 $ 2,929
Mar 23, 2 PM $ 0.000113
-3.62%
$ 111,736 $ 2,949
Mar 23, 1 PM $ 0.000114
-0.27%
$ 113,256 $ 2,524
Mar 23, 12 PM $ 0.000112
-0.06%
$ 111,428 $ 2,452
Mar 23, 11 AM $ 0.000114
+5.09%
$ 113,243 $ 2,296
Mar 23, 10 AM $ 0.000109
+2.15%
$ 107,949 $ 2,632
Mar 23, 9 AM $ 0.000107
-2.76%
$ 105,892 $ 2,662
Mar 23, 8 AM $ 0.00011
+0.12%
$ 108,937 $ 2,140
Mar 23, 7 AM $ 0.000112
-0.17%
$ 110,669 $ 2,180
Mar 23, 6 AM $ 0.000113
-0.39%
$ 112,028 $ 2,009
Mar 23, 5 AM $ 0.000113
+0.58%
$ 112,164 $ 2,181
Mar 23, 4 AM $ 0.000112
+0.00%
$ 111,073 $ 1,824
Mar 23, 3 AM $ 0.000112
+0.06%
$ 111,422 $ 1,813
Mar 23, 2 AM $ 0.000112
+0.00%
$ 110,769 $ 2,381
Mar 23, 1 AM $ 0.000112
+0.39%
$ 110,696 $ 2,370
Mar 23, 12 AM $ 0.000112
+0.00%
$ 110,565 $ 2,377
Mar 22, 11 PM $ 0.000112
+0.19%
$ 111,036 $ 2,382