RIP BIDEN Historical Data

RIPBIDEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000107
+0.21%
$ 106,438 $ 2,151
Mar 28, 2 AM $ 0.000107
-0.67%
$ 106,304 $ 2,148
Mar 28, 1 AM $ 0.000108
-0.30%
$ 106,955 $ 2,099
Mar 27, 10 PM $ 0.000112
+0.00%
$ 110,714 $ 1,016
Mar 27, 9 PM $ 0.000112
-1.68%
$ 110,778 $ 878
Mar 27, 8 PM $ 0.000114
-0.48%
$ 112,773 $ 2,141
Mar 27, 7 PM $ 0.000114
-0.70%
$ 112,561 $ 2,459
Mar 27, 6 PM $ 0.000114
+1.16%
$ 113,186 $ 3,009
Mar 27, 5 PM $ 0.000113
+0.02%
$ 112,270 $ 3,234
Mar 27, 4 PM $ 0.000113
-0.93%
$ 111,874 $ 3,269
Mar 27, 3 PM $ 0.000113
+0.35%
$ 112,299 $ 3,763
Mar 27, 2 PM $ 0.000112
-0.08%
$ 111,100 $ 3,738
Mar 27, 1 PM $ 0.000112
-0.20%
$ 111,241 $ 3,554
Mar 27, 12 PM $ 0.000114
-0.38%
$ 113,078 $ 3,631
Mar 27, 11 AM $ 0.000114
+0.14%
$ 113,160 $ 3,505
Mar 27, 10 AM $ 0.000116
-0.10%
$ 114,999 $ 4,174
Mar 27, 9 AM $ 0.000116
+0.08%
$ 114,820 $ 4,419
Mar 27, 8 AM $ 0.000116
-0.01%
$ 115,202 $ 4,443
Mar 27, 7 AM $ 0.000117
+0.11%
$ 115,446 $ 4,395
Mar 27, 6 AM $ 0.000117
+0.07%
$ 115,514 $ 4,501
Mar 27, 5 AM $ 0.000117
+0.59%
$ 116,168 $ 4,504
Mar 27, 4 AM $ 0.000116
-1.15%
$ 115,297 $ 4,548
Mar 27, 3 AM $ 0.000118
-0.53%
$ 116,572 $ 4,477
Mar 27, 2 AM $ 0.000119
+0.19%
$ 117,449 $ 4,478
Mar 27, 1 AM $ 0.000118
+0.50%
$ 117,307 $ 4,718
Mar 27, 12 AM $ 0.000118
+0.32%
$ 116,844 $ 4,707
Mar 26, 11 PM $ 0.000118
+0.12%
$ 116,798 $ 4,672
Mar 26, 10 PM $ 0.000118
-0.77%
$ 116,681 $ 4,732
Mar 26, 9 PM $ 0.000123
+11.70%
$ 121,474 $ 4,376
Mar 26, 8 PM $ 0.000107
+1.36%
$ 106,328 $ 2,739
Mar 26, 7 PM $ 0.000106
+0.10%
$ 105,339 $ 2,453
Mar 26, 6 PM $ 0.000106
-6.12%
$ 105,229 $ 2,108
Mar 26, 5 PM $ 0.000112
-2.47%
$ 110,765 $ 2,132
Mar 26, 4 PM $ 0.000115
-0.06%
$ 113,658 $ 1,961
Mar 26, 3 PM $ 0.000119
+0.08%
$ 117,534 $ 2,025
Mar 26, 2 PM $ 0.00012
+0.00%
$ 118,656 $ 1,400
Mar 26, 6 AM $ 0.000113
+0.00%
$ 111,850 $ 1,071
Mar 26, 1 AM $ 0.000118
+0.00%
$ 117,077 $ 1,158
Mar 26, 12 AM $ 0.000118
+0.18%
$ 116,733 $ 1,156
Mar 25, 11 PM $ 0.000117
-0.20%
$ 116,055 $ 1,169
Mar 25, 10 PM $ 0.000117
-0.14%
$ 115,498 $ 1,503
Mar 25, 9 PM $ 0.000117
-0.05%
$ 116,032 $ 1,519
Mar 25, 8 PM $ 0.000116
-0.87%
$ 115,113 $ 1,520
Mar 25, 7 PM $ 0.000119
+1.54%
$ 118,044 $ 1,521
Mar 25, 6 PM $ 0.000118
+0.12%
$ 117,141 $ 1,457
Mar 25, 5 PM $ 0.000119
-0.19%
$ 118,083 $ 1,469
Mar 25, 4 PM $ 0.000119
+0.00%
$ 117,763 $ 1,343
Mar 25, 11 AM $ 0.000115
+0.00%
$ 114,177 $ 1,066
Mar 25, 10 AM $ 0.000115
+0.21%
$ 114,231 $ 1,064
Mar 25, 9 AM $ 0.000115
+0.23%
$ 114,237 $ 1,271