RIP BIDEN Historical Data

RIPBIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000927
+0.27%
$ 91,830 $ 1,162
Jun 13, 10 AM $ 0.0000923
-2.35%
$ 91,458 $ 1,188
Jun 13, 9 AM $ 0.0000949
-0.05%
$ 94,038 $ 845
Jun 13, 8 AM $ 0.0000946
+0.10%
$ 93,661 $ 841
Jun 13, 7 AM $ 0.0000943
+0.26%
$ 93,374 $ 807
Jun 13, 6 AM $ 0.0000937
-0.09%
$ 92,835 $ 805
Jun 13, 5 AM $ 0.0000939
-0.14%
$ 92,971 $ 807
Jun 13, 4 AM $ 0.0000937
-0.24%
$ 92,844 $ 807
Jun 13, 3 AM $ 0.0000941
-0.08%
$ 93,197 $ 808
Jun 13, 2 AM $ 0.0000945
-0.11%
$ 93,627 $ 812
Jun 13, 1 AM $ 0.0000943
+0.00%
$ 93,416 $ 803
Jun 12, 11 PM $ 0.0000935
+0.00%
$ 92,614 $ 775
Jun 12, 10 PM $ 0.0000963
+0.00%
$ 95,334 $ 775
Jun 12, 10 AM $ 0.0000921
+0.00%
$ 91,180 $ 268
Jun 12, 9 AM $ 0.0000917
+0.19%
$ 90,799 $ 268
Jun 12, 8 AM $ 0.0000915
+0.82%
$ 90,629 $ 677
Jun 12, 7 AM $ 0.0000907
+0.25%
$ 89,789 $ 675
Jun 12, 4 AM $ 0.0000916
+0.00%
$ 90,759 $ 684
Jun 12, 3 AM $ 0.0000917
-0.36%
$ 90,829 $ 687
Jun 12, 2 AM $ 0.0000918
+0.73%
$ 90,958 $ 701
Jun 12, 1 AM $ 0.0000914
-0.37%
$ 90,504 $ 705
Jun 12, 12 AM $ 0.0000917
-0.15%
$ 90,781 $ 706
Jun 11, 11 PM $ 0.0000914
+0.00%
$ 90,546 $ 703
Jun 10, 9 AM $ 0.0000823
+0.00%
$ 81,560 $ 208
Jun 9, 11 AM $ 0.0000858
+0.00%
$ 84,989 $ 392
Jun 9, 10 AM $ 0.0000851
-0.14%
$ 84,291 $ 363
Jun 9, 9 AM $ 0.0000857
-0.20%
$ 84,896 $ 1,189
Jun 9, 8 AM $ 0.0000856
-0.59%
$ 84,774 $ 1,192
Jun 9, 7 AM $ 0.0000866
-0.03%
$ 85,741 $ 1,212
Jun 9, 6 AM $ 0.0000866
+0.12%
$ 85,733 $ 1,210
Jun 9, 5 AM $ 0.0000859
-0.44%
$ 85,048 $ 1,346
Jun 9, 4 AM $ 0.0000858
+0.49%
$ 84,997 $ 1,333
Jun 9, 3 AM $ 0.0000856
+0.35%
$ 84,822 $ 1,332
Jun 9, 2 AM $ 0.0000856
-0.37%
$ 84,830 $ 1,352
Jun 9, 1 AM $ 0.0000851
-0.46%
$ 84,277 $ 1,355
Jun 9, 12 AM $ 0.0000866
-0.26%
$ 85,739 $ 1,376
Jun 8, 11 PM $ 0.0000873
+0.22%
$ 86,430 $ 1,391
Jun 8, 10 PM $ 0.0000883
-0.94%
$ 87,471 $ 1,424
Jun 8, 9 PM $ 0.0000885
+1.77%
$ 87,681 $ 1,285
Jun 8, 8 PM $ 0.0000868
-0.44%
$ 86,009 $ 1,253
Jun 8, 7 PM $ 0.0000871
+0.33%
$ 86,273 $ 1,243
Jun 8, 6 PM $ 0.0000871
+2.65%
$ 86,241 $ 1,215
Jun 8, 5 PM $ 0.0000847
-0.94%
$ 83,923 $ 1,188
Jun 8, 4 PM $ 0.0000856
-0.07%
$ 84,783 $ 1,190
Jun 8, 3 PM $ 0.0000859
+0.97%
$ 85,044 $ 1,627
Jun 8, 2 PM $ 0.0000849
+0.11%
$ 84,079 $ 1,622
Jun 8, 1 PM $ 0.0000851
+0.89%
$ 84,264 $ 1,620
Jun 8, 12 PM $ 0.0000843
+0.16%
$ 83,521 $ 1,550
Jun 8, 11 AM $ 0.0000837
+0.29%
$ 82,890 $ 1,568
Jun 8, 10 AM $ 0.0000835
+1.15%
$ 82,733 $ 1,552