RIP BIDEN Historical Data

RIPBIDEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000108
+0.00%
$ 107,290 $ 424
Apr 6, 2026 $ 0.000112
-0.65%
$ 110,958 $ 554
Apr 5, 2026 $ 0.000113
-3.49%
$ 111,556 $ 1,121
Apr 4, 2026 $ 0.000117
-4.44%
$ 115,556 $ 1,555
Apr 3, 2026 $ 0.000122
+0.42%
$ 120,758 $ 1,234
Apr 2, 2026 $ 0.000121
+6.13%
$ 120,336 $ 1,736
Apr 1, 2026 $ 0.000115
-3.61%
$ 113,648 $ 567
Mar 31, 2026 $ 0.000109
-1.70%
$ -- $ 500
Mar 30, 2026 $ 0.000111
+0.74%
$ 109,593 $ 1,749
Mar 29, 2026 $ 0.00011
-2.49%
$ 109,100 $ 1,779
Mar 28, 2026 $ 0.000113
+4.24%
$ 111,819 $ 1,770
Mar 27, 2026 $ 0.000112
-4.95%
$ 110,714 $ 1,016
Mar 26, 2026 $ 0.000118
+0.23%
$ 116,798 $ 4,672
Mar 25, 2026 $ 0.000117
+0.10%
$ 116,055 $ 1,169
Mar 24, 2026 $ 0.000115
-2.04%
$ -- $ 939
Mar 23, 2026 $ 0.000118
+5.63%
$ 116,797 $ 2,692
Mar 22, 2026 $ 0.000112
-8.11%
$ 111,036 $ 2,382
Mar 21, 2026 $ 0.000123
+0.72%
$ 121,459 $ 3,199
Mar 20, 2026 $ 0.000121
-0.43%
$ 119,677 $ 1,728
Mar 19, 2026 $ 0.000112
-6.38%
$ 110,517 $ 947
Mar 18, 2026 $ 0.000119
-0.26%
$ 117,726 $ 2,746
Mar 16, 2026 $ 0.000127
-2.92%
$ -- $ 1,294
Mar 15, 2026 $ 0.000132
+6.88%
$ 130,583 $ 2,114
Mar 14, 2026 $ 0.000123
-5.37%
$ 121,882 $ 7,544
Mar 13, 2026 $ 0.000136
+3.93%
$ -- $ 1,016
Mar 12, 2026 $ 0.000127
+25.59%
$ 125,536 $ 4,732
Mar 11, 2026 $ 0.000127
-3.53%
$ 126,141 $ 978
Mar 10, 2026 $ 0.000132
+5.45%
$ 130,803 $ 3,768
Mar 9, 2026 $ 0.000126
+4.30%
$ 124,770 $ 1,663
Mar 8, 2026 $ 0.000122
+1.10%
$ 120,439 $ 838
Mar 7, 2026 $ 0.000123
+8.04%
$ 122,180 $ 4,907
Mar 6, 2026 $ 0.000114
-12.29%
$ 113,129 $ 1,696
Mar 5, 2026 $ 0.000131
-5.16%
$ 129,409 $ 2,266
Mar 4, 2026 $ 0.000138
+2.56%
$ 136,878 $ 4,074
Mar 3, 2026 $ 0.000134
+7.14%
$ 132,824 $ 3,675
Mar 2, 2026 $ 0.000126
-0.97%
$ 125,264 $ 2,431
Mar 1, 2026 $ 0.000128
-2.70%
$ 126,324 $ 2,900
Feb 28, 2026 $ 0.000131
+11.89%
$ 130,000 $ 14,094
Feb 27, 2026 $ 0.000117
+10.64%
$ 115,828 $ 3,274
Feb 26, 2026 $ 0.000106
-0.09%
$ 104,978 $ 3,927
Feb 25, 2026 $ 0.000104
+5.79%
$ -- $ 1,239
Feb 24, 2026 $ 0.0000953
+7.05%
$ 94,399 $ 1,278
Feb 23, 2026 $ 0.0000889
+0.00%
$ 88,044 $ 1,708
Feb 22, 2026 $ 0.0000864
+0.80%
$ -- $ 444
Feb 19, 2026 $ 0.0000836
-9.64%
$ 82,771 $ 1,370
Feb 18, 2026 $ 0.0000936
+0.00%
$ 92,761 $ 1,424
Feb 17, 2026 $ 0.000089
-1.36%
$ -- $ 231
Feb 15, 2026 $ 0.0000948
+0.00%
$ -- $ 677
Feb 12, 2026 $ 0.0000914
-2.10%
$ 90,568 $ 1,498
Feb 8, 2026 $ 0.00011
+0.00%
$ -- $ 1,256