RIP BIDEN Historical Data

RIPBIDEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000113
+0.29%
$ 112,188 $ 1,900
Mar 30, 3 AM $ 0.000113
-0.49%
$ 111,707 $ 1,907
Mar 30, 2 AM $ 0.000112
+0.11%
$ 111,273 $ 1,888
Mar 30, 1 AM $ 0.000112
+0.48%
$ 110,458 $ 1,867
Mar 30, 12 AM $ 0.00011
+0.56%
$ 109,396 $ 1,848
Mar 29, 11 PM $ 0.00011
+1.89%
$ 109,100 $ 1,779
Mar 29, 10 PM $ 0.00011
-0.65%
$ 109,327 $ 1,827
Mar 29, 9 PM $ 0.000111
+0.02%
$ 109,693 $ 2,991
Mar 29, 8 PM $ 0.000111
+0.21%
$ 109,611 $ 2,983
Mar 29, 7 PM $ 0.000119
+7.09%
$ 117,800 $ 3,213
Mar 29, 6 PM $ 0.000111
+0.39%
$ 109,870 $ 1,391
Mar 29, 5 PM $ 0.00011
-0.16%
$ 109,450 $ 1,373
Mar 29, 4 PM $ 0.000111
+0.32%
$ 109,742 $ 1,381
Mar 29, 3 PM $ 0.000111
+0.26%
$ 109,945 $ 1,364
Mar 29, 2 PM $ 0.000111
+0.10%
$ 110,005 $ 1,367
Mar 29, 1 PM $ 0.000111
-0.40%
$ 109,899 $ 1,373
Mar 29, 12 PM $ 0.000112
-0.25%
$ 110,496 $ 1,378
Mar 29, 11 AM $ 0.000112
+0.37%
$ 110,539 $ 1,370
Mar 29, 10 AM $ 0.000111
-0.13%
$ 110,141 $ 1,372
Mar 29, 9 AM $ 0.000114
-0.19%
$ 112,719 $ 1,409
Mar 29, 8 AM $ 0.000114
+0.45%
$ 112,826 $ 1,326
Mar 29, 7 AM $ 0.000113
-0.25%
$ 112,241 $ 1,328
Mar 29, 6 AM $ 0.000114
+0.05%
$ 112,740 $ 1,330
Mar 29, 5 AM $ 0.000114
-0.14%
$ 112,586 $ 1,637
Mar 29, 4 AM $ 0.000114
-0.07%
$ 112,884 $ 1,641
Mar 29, 3 AM $ 0.000114
+0.49%
$ 113,257 $ 1,637
Mar 29, 2 AM $ 0.000114
+0.36%
$ 112,532 $ 1,649
Mar 29, 1 AM $ 0.000113
+0.37%
$ 112,323 $ 1,703
Mar 29, 12 AM $ 0.000113
+0.09%
$ 111,980 $ 1,702
Mar 28, 11 PM $ 0.000113
-0.96%
$ 111,819 $ 1,770
Mar 28, 10 PM $ 0.000105
-5.63%
$ 104,398 $ 2,707
Mar 28, 9 PM $ 0.000112
-0.32%
$ 110,913 $ 1,857
Mar 28, 8 PM $ 0.000113
-0.11%
$ 111,492 $ 2,200
Mar 28, 7 PM $ 0.000113
-0.25%
$ 111,618 $ 2,206
Mar 28, 6 PM $ 0.000113
+0.04%
$ 111,450 $ 2,198
Mar 28, 5 PM $ 0.000113
-0.09%
$ 111,673 $ 2,225
Mar 28, 4 PM $ 0.000113
+0.01%
$ 111,662 $ 2,212
Mar 28, 3 PM $ 0.000113
+0.34%
$ 111,455 $ 2,201
Mar 28, 2 PM $ 0.000112
-0.34%
$ 110,764 $ 2,395
Mar 28, 1 PM $ 0.000111
+0.08%
$ 110,434 $ 2,378
Mar 28, 12 PM $ 0.000112
+0.24%
$ 110,789 $ 2,382
Mar 28, 11 AM $ 0.000112
+0.16%
$ 110,622 $ 2,492
Mar 28, 10 AM $ 0.000112
-0.44%
$ 110,782 $ 2,510
Mar 28, 9 AM $ 0.000112
-0.05%
$ 111,312 $ 2,508
Mar 28, 8 AM $ 0.000111
+0.05%
$ 109,868 $ 2,410
Mar 28, 7 AM $ 0.000111
-0.19%
$ 109,624 $ 2,436
Mar 28, 6 AM $ 0.00011
+0.28%
$ 108,790 $ 2,406
Mar 28, 5 AM $ 0.000108
-0.23%
$ 106,516 $ 2,314
Mar 28, 4 AM $ 0.000108
-0.14%
$ 106,643 $ 2,079
Mar 28, 3 AM $ 0.000107
+0.21%
$ 106,438 $ 2,151