RIP BIDEN Historical Data

RIPBIDEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000115
+0.34%
$ 114,012 $ 1,285
Apr 1, 3 PM $ 0.000114
+0.08%
$ 113,003 $ 1,236
Apr 1, 2 PM $ 0.000114
+0.29%
$ 113,197 $ 1,302
Apr 1, 1 PM $ 0.000115
-0.02%
$ 113,533 $ 1,310
Apr 1, 12 PM $ 0.000115
-1.52%
$ 113,840 $ 1,330
Apr 1, 11 AM $ 0.000117
+0.09%
$ 115,887 $ 1,312
Apr 1, 10 AM $ 0.000117
+0.01%
$ 115,618 $ 1,310
Apr 1, 9 AM $ 0.000117
+0.00%
$ 116,020 $ 1,359
Apr 1, 6 AM $ 0.000121
+0.32%
$ 119,889 $ 926
Apr 1, 5 AM $ 0.00012
+0.16%
$ 119,036 $ 921
Apr 1, 4 AM $ 0.00012
-0.03%
$ 118,533 $ 945
Apr 1, 3 AM $ 0.00012
+0.61%
$ 118,397 $ 938
Apr 1, 2 AM $ 0.000119
-0.15%
$ 117,730 $ 979
Mar 31, 3 PM $ 0.000109
+0.05%
$ 107,810 $ 500
Mar 31, 2 PM $ 0.00011
+0.18%
$ 108,842 $ 838
Mar 31, 1 PM $ 0.000109
-0.15%
$ 107,519 $ 878
Mar 31, 12 PM $ 0.000108
-0.41%
$ 107,096 $ 877
Mar 31, 11 AM $ 0.000109
+0.26%
$ 107,639 $ 875
Mar 31, 10 AM $ 0.000108
-1.28%
$ 107,419 $ 970
Mar 31, 9 AM $ 0.00011
-0.53%
$ 109,164 $ 1,044
Mar 31, 8 AM $ 0.000112
+0.03%
$ 110,474 $ 1,050
Mar 31, 7 AM $ 0.000111
-0.40%
$ 110,430 $ 1,054
Mar 31, 6 AM $ 0.000112
-0.25%
$ 111,053 $ 1,059
Mar 31, 5 AM $ 0.000112
+0.24%
$ 110,653 $ 1,380
Mar 31, 4 AM $ 0.000112
+0.05%
$ 110,896 $ 1,931
Mar 31, 3 AM $ 0.000112
-0.74%
$ 111,146 $ 1,934
Mar 31, 2 AM $ 0.000113
+0.15%
$ 111,994 $ 1,894
Mar 31, 1 AM $ 0.000112
+0.50%
$ 110,728 $ 1,867
Mar 31, 12 AM $ 0.000111
-0.09%
$ 109,578 $ 1,697
Mar 30, 11 PM $ 0.000111
-0.65%
$ 109,593 $ 1,749
Mar 30, 10 PM $ 0.000111
-0.46%
$ 110,401 $ 1,758
Mar 30, 9 PM $ 0.000112
+0.73%
$ 110,920 $ 1,745
Mar 30, 8 PM $ 0.000111
+0.52%
$ 110,075 $ 1,736
Mar 30, 7 PM $ 0.000112
-0.49%
$ 111,282 $ 1,773
Mar 30, 6 PM $ 0.000113
-0.36%
$ 112,062 $ 3,421
Mar 30, 5 PM $ 0.000114
-0.41%
$ 113,172 $ 3,478
Mar 30, 4 PM $ 0.000116
-0.32%
$ 115,219 $ 3,304
Mar 30, 3 PM $ 0.000116
+0.20%
$ 114,881 $ 3,298
Mar 30, 2 PM $ 0.000112
+0.19%
$ 110,928 $ 3,191
Mar 30, 1 PM $ 0.000112
+0.12%
$ 111,140 $ 2,737
Mar 30, 12 PM $ 0.000112
+0.08%
$ 110,668 $ 2,726
Mar 30, 11 AM $ 0.000111
+1.19%
$ 110,303 $ 2,688
Mar 30, 10 AM $ 0.00011
+0.17%
$ 109,448 $ 2,611
Mar 30, 9 AM $ 0.000111
-0.27%
$ 109,877 $ 2,608
Mar 30, 8 AM $ 0.000111
+0.47%
$ 109,792 $ 2,729
Mar 30, 7 AM $ 0.00011
+0.13%
$ 109,015 $ 2,719
Mar 30, 6 AM $ 0.000107
+0.42%
$ 105,741 $ 2,629
Mar 30, 5 AM $ 0.000107
-5.84%
$ 105,793 $ 2,469
Mar 30, 4 AM $ 0.000113
+0.29%
$ 112,188 $ 1,900
Mar 30, 3 AM $ 0.000113
-0.49%
$ 111,707 $ 1,907