RIP BIDEN Historical Data

RIPBIDEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000112
+0.39%
$ 110,653 $ 1,097
Apr 6, 6 AM $ 0.000112
-0.03%
$ 110,969 $ 1,105
Apr 6, 5 AM $ 0.000112
-0.18%
$ 110,463 $ 1,096
Apr 6, 4 AM $ 0.000114
-0.03%
$ 112,597 $ 1,117
Apr 6, 3 AM $ 0.000114
-0.53%
$ 112,678 $ 1,087
Apr 6, 2 AM $ 0.000114
+0.59%
$ 113,340 $ 1,081
Apr 6, 1 AM $ 0.000114
+0.00%
$ 113,112 $ 1,176
Apr 6, 12 AM $ 0.000114
+0.77%
$ 112,543 $ 1,137
Apr 5, 11 PM $ 0.000113
+1.78%
$ 111,556 $ 1,121
Apr 5, 10 PM $ 0.00011
+0.00%
$ 108,677 $ 1,204
Apr 5, 5 PM $ 0.000119
+0.00%
$ 117,734 $ 562
Apr 5, 4 PM $ 0.000118
-0.30%
$ 116,631 $ 675
Apr 5, 3 PM $ 0.000117
+0.05%
$ 116,151 $ 1,433
Apr 5, 2 PM $ 0.000117
+0.44%
$ 116,260 $ 1,429
Apr 5, 1 PM $ 0.000117
+0.00%
$ 115,664 $ 1,438
Apr 5, 12 PM $ 0.000118
-0.13%
$ 116,584 $ 1,451
Apr 5, 11 AM $ 0.000118
-0.22%
$ 116,760 $ 1,439
Apr 5, 10 AM $ 0.000118
+0.02%
$ 116,728 $ 1,435
Apr 5, 9 AM $ 0.000118
-0.05%
$ 116,976 $ 1,667
Apr 5, 8 AM $ 0.000118
+0.01%
$ 117,050 $ 1,667
Apr 5, 7 AM $ 0.000118
+0.12%
$ 117,165 $ 1,667
Apr 5, 6 AM $ 0.000118
-0.86%
$ 116,454 $ 1,683
Apr 5, 5 AM $ 0.000119
-0.06%
$ 117,480 $ 1,669
Apr 5, 4 AM $ 0.000119
+0.97%
$ 117,546 $ 1,656
Apr 5, 3 AM $ 0.000117
-0.27%
$ 116,319 $ 1,571
Apr 5, 2 AM $ 0.000118
+0.85%
$ 116,634 $ 1,558
Apr 5, 1 AM $ 0.000117
-0.03%
$ 115,783 $ 1,461
Apr 5, 12 AM $ 0.000117
+0.24%
$ 115,869 $ 1,458
Apr 4, 11 PM $ 0.000117
-0.24%
$ 115,556 $ 1,555
Apr 4, 10 PM $ 0.000117
+0.13%
$ 116,028 $ 1,560
Apr 4, 9 PM $ 0.000117
+0.15%
$ 115,649 $ 1,655
Apr 4, 8 PM $ 0.000115
+1.36%
$ 113,939 $ 1,615
Apr 4, 7 PM $ 0.000114
+0.33%
$ 112,953 $ 1,399
Apr 4, 6 PM $ 0.000114
-0.05%
$ 112,576 $ 1,456
Apr 4, 5 PM $ 0.000114
+2.21%
$ 112,688 $ 1,795
Apr 4, 4 PM $ 0.000121
-0.09%
$ 120,317 $ 1,115
Apr 4, 3 PM $ 0.000122
+1.83%
$ 120,872 $ 1,312
Apr 4, 2 PM $ 0.00012
-0.08%
$ 119,122 $ 1,438
Apr 4, 1 PM $ 0.00012
+0.00%
$ 119,268 $ 1,429
Apr 4, 12 PM $ 0.000121
-0.08%
$ 119,422 $ 1,432
Apr 4, 11 AM $ 0.00012
+0.08%
$ 119,306 $ 1,428
Apr 4, 10 AM $ 0.00012
-0.68%
$ 119,265 $ 1,438
Apr 4, 9 AM $ 0.000123
+0.07%
$ 122,321 $ 1,459
Apr 4, 8 AM $ 0.000124
+0.09%
$ 122,600 $ 1,227
Apr 4, 7 AM $ 0.000124
-0.34%
$ 122,716 $ 1,234
Apr 4, 6 AM $ 0.000124
+0.26%
$ 122,600 $ 1,225
Apr 4, 5 AM $ 0.000122
-1.54%
$ 120,585 $ 1,217
Apr 4, 4 AM $ 0.000123
-0.19%
$ 122,162 $ 1,297
Apr 4, 3 AM $ 0.000123
+0.18%
$ 122,265 $ 1,288
Apr 4, 2 AM $ 0.000123
-0.20%
$ 122,302 $ 1,293