RIP BIDEN Historical Data

RIPBIDEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000119
+0.34%
$ 117,480 $ 2,002
Apr 16, 6 AM $ 0.000118
-0.01%
$ 116,503 $ 2,043
Apr 16, 5 AM $ 0.000117
-0.07%
$ 116,290 $ 2,051
Apr 16, 4 AM $ 0.000117
-0.11%
$ 116,376 $ 2,054
Apr 16, 3 AM $ 0.000117
+0.02%
$ 116,380 $ 2,051
Apr 16, 2 AM $ 0.000117
-0.09%
$ 115,681 $ 2,041
Apr 16, 1 AM $ 0.000117
-1.28%
$ 115,485 $ 2,062
Apr 16, 12 AM $ 0.000118
-0.20%
$ 116,800 $ 1,760
Apr 15, 11 PM $ 0.000118
-1.39%
$ 116,916 $ 1,564
Apr 15, 10 PM $ 0.00012
+0.65%
$ 118,554 $ 1,467
Apr 15, 9 PM $ 0.000119
-0.54%
$ 117,385 $ 1,462
Apr 15, 8 PM $ 0.000119
-0.86%
$ 118,015 $ 1,388
Apr 15, 7 PM $ 0.00012
+0.19%
$ 118,465 $ 1,379
Apr 15, 6 PM $ 0.000119
+0.46%
$ 117,679 $ 1,198
Apr 11, 9 PM $ 0.000111
+0.00%
$ 109,876 $ 172
Apr 11, 8 PM $ 0.000111
-0.26%
$ 110,353 $ 172
Apr 11, 7 PM $ 0.000112
+0.48%
$ 110,510 $ 1,993
Apr 11, 6 PM $ 0.00011
+0.01%
$ 109,279 $ 1,980
Apr 11, 5 PM $ 0.00011
-0.35%
$ 109,195 $ 1,985
Apr 11, 4 PM $ 0.00011
+0.16%
$ 109,148 $ 1,974
Apr 11, 3 PM $ 0.00011
+0.35%
$ 109,005 $ 1,968
Apr 11, 2 PM $ 0.00011
+0.21%
$ 108,609 $ 1,964
Apr 11, 1 PM $ 0.000109
-0.39%
$ 108,285 $ 1,978
Apr 11, 12 PM $ 0.00011
+1.12%
$ 108,513 $ 2,018
Apr 11, 11 AM $ 0.000108
-0.11%
$ 107,080 $ 1,859
Apr 11, 10 AM $ 0.000108
-0.46%
$ 107,409 $ 1,872
Apr 11, 9 AM $ 0.000109
+0.19%
$ 107,803 $ 1,867
Apr 11, 8 AM $ 0.000109
+0.18%
$ 107,636 $ 1,860
Apr 11, 7 AM $ 0.000108
+0.18%
$ 107,413 $ 1,856
Apr 11, 6 AM $ 0.000108
-0.22%
$ 107,156 $ 1,859
Apr 11, 5 AM $ 0.000108
-0.25%
$ 107,375 $ 1,905
Apr 11, 4 AM $ 0.000109
-0.30%
$ 107,643 $ 1,911
Apr 11, 3 AM $ 0.000109
+0.18%
$ 108,315 $ 1,928
Apr 11, 2 AM $ 0.000109
+0.20%
$ 108,057 $ 1,914
Apr 11, 1 AM $ 0.000109
-0.18%
$ 107,733 $ 1,915
Apr 11, 12 AM $ 0.000109
-0.14%
$ 108,035 $ 1,920
Apr 10, 11 PM $ 0.000109
+0.04%
$ 108,149 $ 1,918
Apr 7, 7 PM $ 0.000108
+0.00%
$ 107,290 $ 424
Apr 6, 6 PM $ 0.000112
+0.32%
$ 110,958 $ 554
Apr 6, 5 PM $ 0.000111
-1.13%
$ 110,338 $ 1,020
Apr 6, 4 PM $ 0.000112
-0.21%
$ 111,256 $ 1,094
Apr 6, 3 PM $ 0.000113
+0.46%
$ 111,547 $ 1,089
Apr 6, 2 PM $ 0.000113
+0.05%
$ 111,877 $ 1,097
Apr 6, 1 PM $ 0.000113
-0.14%
$ 111,699 $ 1,098
Apr 6, 12 PM $ 0.000113
-0.19%
$ 111,666 $ 1,098
Apr 6, 11 AM $ 0.000113
-0.22%
$ 112,010 $ 1,117
Apr 6, 10 AM $ 0.000113
+0.31%
$ 112,138 $ 1,112
Apr 6, 9 AM $ 0.000113
+0.68%
$ 111,957 $ 1,106
Apr 6, 8 AM $ 0.000112
+0.32%
$ 110,844 $ 1,100
Apr 6, 7 AM $ 0.000112
+0.39%
$ 110,653 $ 1,097