RIP BIDEN Historical Data

RIPBIDEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000112
-0.36%
$ 110,857 $ 3,450
Apr 19, 7 PM $ 0.000112
+0.42%
$ 111,343 $ 3,438
Apr 19, 6 PM $ 0.000112
-1.00%
$ 111,000 $ 3,479
Apr 19, 5 PM $ 0.000114
-0.12%
$ 113,336 $ 3,517
Apr 19, 4 PM $ 0.000115
+0.35%
$ 113,509 $ 3,423
Apr 19, 3 PM $ 0.000115
-0.33%
$ 113,915 $ 3,737
Apr 19, 2 PM $ 0.000114
-0.23%
$ 113,402 $ 3,717
Apr 19, 1 PM $ 0.000108
+0.96%
$ 106,724 $ 3,456
Apr 19, 12 PM $ 0.000107
+0.48%
$ 105,875 $ 2,893
Apr 19, 11 AM $ 0.000113
+0.77%
$ 111,860 $ 2,927
Apr 19, 10 AM $ 0.000112
-0.97%
$ 110,797 $ 2,476
Apr 19, 9 AM $ 0.000113
-0.03%
$ 111,988 $ 2,685
Apr 19, 8 AM $ 0.000113
+0.27%
$ 112,312 $ 2,685
Apr 19, 7 AM $ 0.000113
-0.61%
$ 112,237 $ 2,707
Apr 19, 6 AM $ 0.000114
-0.31%
$ 112,597 $ 2,709
Apr 19, 5 AM $ 0.000114
+0.20%
$ 112,979 $ 2,704
Apr 19, 4 AM $ 0.000115
+0.14%
$ 114,124 $ 2,745
Apr 19, 3 AM $ 0.000115
-0.08%
$ 113,772 $ 2,638
Apr 19, 2 AM $ 0.000115
+0.00%
$ 113,945 $ 2,493
Apr 18, 4 PM $ 0.00011
+0.00%
$ 108,971 $ 446
Apr 18, 3 PM $ 0.00011
+0.00%
$ 108,726 $ 446
Apr 18, 9 AM $ 0.000107
-0.09%
$ 106,247 $ 994
Apr 18, 8 AM $ 0.000108
-0.56%
$ 107,153 $ 1,116
Apr 18, 7 AM $ 0.000109
-0.17%
$ 107,783 $ 1,231
Apr 18, 6 AM $ 0.000108
+0.07%
$ 107,286 $ 1,290
Apr 18, 5 AM $ 0.000108
-0.38%
$ 107,363 $ 1,296
Apr 18, 4 AM $ 0.000109
-0.32%
$ 107,964 $ 1,364
Apr 18, 3 AM $ 0.000109
-0.13%
$ 108,356 $ 1,366
Apr 18, 2 AM $ 0.000109
+0.03%
$ 108,449 $ 1,365
Apr 18, 1 AM $ 0.00011
+0.21%
$ 108,612 $ 1,365
Apr 18, 12 AM $ 0.000109
+0.27%
$ 108,432 $ 1,362
Apr 17, 11 PM $ 0.000109
-0.47%
$ 108,214 $ 1,359
Apr 17, 10 PM $ 0.000109
+0.00%
$ 108,413 $ 1,355
Apr 17, 9 PM $ 0.000109
+0.48%
$ 107,997 $ 1,737
Apr 17, 8 PM $ 0.00011
+0.00%
$ 108,563 $ 1,694
Apr 17, 7 PM $ 0.000109
-0.50%
$ 108,067 $ 1,641
Apr 17, 6 PM $ 0.000109
+0.00%
$ 108,120 $ 1,749
Apr 17, 3 PM $ 0.000117
+0.00%
$ 115,695 $ 1,669
Apr 16, 5 PM $ 0.000119
+0.00%
$ 118,310 $ 943
Apr 16, 4 PM $ 0.00012
+0.15%
$ 119,012 $ 941
Apr 16, 3 PM $ 0.000119
+1.32%
$ 118,039 $ 1,099
Apr 16, 2 PM $ 0.000117
-0.99%
$ 116,147 $ 1,273
Apr 16, 1 PM $ 0.000119
+0.76%
$ 117,786 $ 1,268
Apr 16, 12 PM $ 0.000118
+0.93%
$ 117,145 $ 1,732
Apr 16, 11 AM $ 0.000117
-0.05%
$ 116,042 $ 1,732
Apr 16, 10 AM $ 0.000118
-0.34%
$ 116,556 $ 1,745
Apr 16, 9 AM $ 0.000118
+0.30%
$ 117,061 $ 1,740
Apr 16, 8 AM $ 0.000118
-0.10%
$ 116,981 $ 2,002
Apr 16, 7 AM $ 0.000119
+0.34%
$ 117,480 $ 2,002
Apr 16, 6 AM $ 0.000118
-0.01%
$ 116,503 $ 2,043