RIP BIDEN Historical Data

RIPBIDEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000102
-1.27%
$ 100,634 $ 3,084
Apr 26, 10 AM $ 0.000103
-0.12%
$ 101,986 $ 2,919
Apr 26, 9 AM $ 0.000103
+0.00%
$ 102,269 $ 3,275
Apr 26, 6 AM $ 0.000116
+0.00%
$ 114,571 $ 2,338
Apr 23, 9 PM $ 0.000104
+0.00%
$ 102,992 $ 737
Apr 23, 8 PM $ 0.000104
+0.21%
$ 102,707 $ 820
Apr 23, 7 PM $ 0.000104
-0.05%
$ 102,638 $ 1,044
Apr 23, 6 PM $ 0.000104
+0.80%
$ 102,587 $ 1,035
Apr 23, 5 PM $ 0.000103
-1.19%
$ 102,164 $ 1,373
Apr 23, 4 PM $ 0.000104
-0.85%
$ 103,427 $ 1,472
Apr 23, 3 PM $ 0.000105
+0.10%
$ 104,173 $ 1,409
Apr 23, 2 PM $ 0.000105
-1.78%
$ 103,673 $ 1,479
Apr 23, 1 PM $ 0.000106
-0.04%
$ 105,435 $ 1,263
Apr 23, 12 PM $ 0.000107
+0.25%
$ 105,688 $ 1,316
Apr 23, 11 AM $ 0.000106
+0.51%
$ 105,027 $ 1,304
Apr 23, 10 AM $ 0.000104
-0.30%
$ 103,294 $ 1,136
Apr 23, 9 AM $ 0.000105
-0.16%
$ 103,607 $ 1,198
Apr 23, 8 AM $ 0.000105
-0.20%
$ 104,024 $ 1,204
Apr 23, 7 AM $ 0.000105
-0.04%
$ 104,282 $ 1,205
Apr 23, 6 AM $ 0.000105
+0.40%
$ 104,229 $ 1,199
Apr 23, 5 AM $ 0.000105
+0.00%
$ 103,901 $ 1,344
Apr 23, 4 AM $ 0.000105
+0.05%
$ 103,808 $ 1,378
Apr 23, 3 AM $ 0.000105
-0.14%
$ 103,842 $ 1,381
Apr 23, 2 AM $ 0.000105
-0.02%
$ 104,412 $ 1,387
Apr 23, 1 AM $ 0.000105
-0.75%
$ 104,249 $ 1,454
Apr 23, 12 AM $ 0.000106
-0.96%
$ 104,506 $ 1,461
Apr 22, 11 PM $ 0.000107
-0.11%
$ 106,444 $ 1,470
Apr 22, 10 PM $ 0.000108
-0.01%
$ 106,685 $ 1,881
Apr 22, 9 PM $ 0.000106
+0.41%
$ 105,058 $ 1,844
Apr 22, 8 PM $ 0.000105
+0.09%
$ 103,961 $ 1,619
Apr 22, 7 PM $ 0.000105
+0.00%
$ 104,198 $ 1,403
Apr 20, 2 PM $ 0.000107
-0.16%
$ 105,793 $ 623
Apr 20, 1 PM $ 0.000106
-0.03%
$ 105,416 $ 1,167
Apr 20, 12 PM $ 0.000107
+0.37%
$ 105,574 $ 1,164
Apr 20, 11 AM $ 0.000106
-4.76%
$ 105,092 $ 1,758
Apr 20, 10 AM $ 0.000112
+0.11%
$ 110,753 $ 1,316
Apr 20, 9 AM $ 0.000111
+0.22%
$ 110,306 $ 1,345
Apr 20, 8 AM $ 0.000111
-0.06%
$ 110,205 $ 1,347
Apr 20, 7 AM $ 0.000111
-0.10%
$ 110,007 $ 1,345
Apr 20, 6 AM $ 0.00011
+0.15%
$ 109,442 $ 1,274
Apr 20, 5 AM $ 0.000111
-0.50%
$ 109,652 $ 1,285
Apr 20, 4 AM $ 0.000111
-0.09%
$ 110,025 $ 1,284
Apr 20, 3 AM $ 0.000111
+0.19%
$ 109,851 $ 1,380
Apr 20, 2 AM $ 0.000111
-0.49%
$ 109,571 $ 1,386
Apr 20, 1 AM $ 0.000111
+0.15%
$ 109,609 $ 1,377
Apr 20, 12 AM $ 0.00011
+0.11%
$ 109,099 $ 2,304
Apr 19, 11 PM $ 0.00011
-0.36%
$ 108,801 $ 2,339
Apr 19, 10 PM $ 0.00011
-1.62%
$ 109,254 $ 2,772
Apr 19, 9 PM $ 0.000112
+0.10%
$ 110,848 $ 3,434
Apr 19, 8 PM $ 0.000112
-0.36%
$ 110,857 $ 3,450