RIP BIDEN Historical Data

RIPBIDEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000931
+0.24%
$ 92,219 $ 1,560
Apr 29, 11 PM $ 0.0000929
-0.02%
$ 91,980 $ 1,461
Apr 29, 10 PM $ 0.0000923
-0.12%
$ 91,421 $ 1,459
Apr 29, 9 PM $ 0.0000923
+0.64%
$ 91,409 $ 1,448
Apr 29, 8 PM $ 0.0000914
+0.43%
$ 90,525 $ 1,372
Apr 29, 7 PM $ 0.0000908
+0.00%
$ 89,955 $ 1,426
Apr 29, 6 PM $ 0.0000905
-1.15%
$ 89,608 $ 1,442
Apr 29, 5 PM $ 0.0000916
-0.23%
$ 90,771 $ 1,446
Apr 29, 4 PM $ 0.0000926
+0.26%
$ 91,720 $ 1,470
Apr 29, 3 PM $ 0.0000924
-0.70%
$ 91,552 $ 1,481
Apr 29, 2 PM $ 0.000093
+0.41%
$ 92,095 $ 1,478
Apr 29, 1 PM $ 0.000093
+0.53%
$ 92,107 $ 1,622
Apr 29, 12 PM $ 0.0000932
+0.00%
$ 92,311 $ 1,625
Apr 28, 9 PM $ 0.0000947
+0.00%
$ 93,823 $ 855
Apr 28, 8 PM $ 0.0000948
+0.56%
$ 93,907 $ 850
Apr 28, 7 PM $ 0.000094
+0.04%
$ 93,144 $ 881
Apr 28, 6 PM $ 0.0000941
+0.03%
$ 93,172 $ 1,103
Apr 27, 7 PM $ 0.000098
+0.00%
$ 97,036 $ 772
Apr 27, 6 PM $ 0.0000981
+0.62%
$ 97,140 $ 824
Apr 27, 5 PM $ 0.0000973
-0.02%
$ 96,342 $ 1,117
Apr 27, 4 PM $ 0.0000972
-0.21%
$ 96,308 $ 1,404
Apr 27, 3 PM $ 0.0000978
-0.88%
$ 96,914 $ 2,247
Apr 27, 2 PM $ 0.0000985
+0.05%
$ 97,615 $ 2,257
Apr 27, 1 PM $ 0.0000986
+0.10%
$ 97,704 $ 2,257
Apr 27, 12 PM $ 0.0000986
+0.53%
$ 97,706 $ 2,253
Apr 27, 11 AM $ 0.000098
-0.11%
$ 97,070 $ 2,389
Apr 27, 10 AM $ 0.0000973
-0.06%
$ 96,405 $ 2,584
Apr 27, 9 AM $ 0.0000975
+0.27%
$ 96,576 $ 2,484
Apr 27, 8 AM $ 0.0000973
+0.27%
$ 96,421 $ 2,584
Apr 27, 7 AM $ 0.0000982
-0.13%
$ 97,258 $ 2,852
Apr 27, 6 AM $ 0.0000985
+0.00%
$ 97,581 $ 4,489
Apr 27, 5 AM $ 0.0000993
-1.14%
$ 98,340 $ 4,591
Apr 27, 4 AM $ 0.0001
-0.28%
$ 99,491 $ 4,605
Apr 27, 3 AM $ 0.000101
-0.43%
$ 99,864 $ 4,629
Apr 27, 2 AM $ 0.000101
-0.13%
$ 100,233 $ 4,576
Apr 27, 1 AM $ 0.000101
+0.56%
$ 100,083 $ 4,614
Apr 27, 12 AM $ 0.0001
-0.05%
$ 99,213 $ 5,028
Apr 26, 11 PM $ 0.000101
+0.03%
$ 99,782 $ 5,048
Apr 26, 10 PM $ 0.000101
+1.87%
$ 100,129 $ 4,930
Apr 26, 9 PM $ 0.0000999
+0.99%
$ 98,997 $ 4,857
Apr 26, 8 PM $ 0.0000989
-0.08%
$ 97,976 $ 4,582
Apr 26, 7 PM $ 0.000098
+0.10%
$ 97,113 $ 4,494
Apr 26, 6 PM $ 0.000098
-0.37%
$ 97,078 $ 4,408
Apr 26, 5 PM $ 0.0000966
-0.03%
$ 95,672 $ 4,087
Apr 26, 4 PM $ 0.000103
+0.07%
$ 101,935 $ 4,049
Apr 26, 3 PM $ 0.000102
+0.52%
$ 101,350 $ 3,158
Apr 26, 2 PM $ 0.000101
-0.08%
$ 100,437 $ 3,133
Apr 26, 1 PM $ 0.000101
+0.05%
$ 100,218 $ 3,178
Apr 26, 12 PM $ 0.000101
-0.13%
$ 100,539 $ 3,188
Apr 26, 11 AM $ 0.000102
-1.27%
$ 100,634 $ 3,084