RIP BIDEN Historical Data

RIPBIDEN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000104
-0.40%
$ 103,481 $ 962
May 17, 1 AM $ 0.000105
+0.00%
$ 103,975 $ 874
May 17, 12 AM $ 0.000105
+0.00%
$ 103,975 $ 836
May 14, 3 PM $ 0.000102
+0.00%
$ 101,282 $ 620
May 14, 2 PM $ 0.000101
-0.12%
$ 100,518 $ 621
May 14, 1 PM $ 0.000102
+0.29%
$ 100,930 $ 1,528
May 14, 12 PM $ 0.000101
+0.07%
$ 100,353 $ 1,510
May 11, 1 PM $ 0.0000981
+0.04%
$ 97,178 $ 1,576
May 11, 12 PM $ 0.0000977
-0.61%
$ 96,814 $ 2,075
May 11, 11 AM $ 0.000098
-0.16%
$ 97,102 $ 2,612
May 11, 10 AM $ 0.0000984
-1.14%
$ 97,460 $ 2,647
May 11, 9 AM $ 0.000101
+0.25%
$ 99,615 $ 2,590
May 11, 8 AM $ 0.0001
+1.27%
$ 99,107 $ 2,392
May 11, 7 AM $ 0.0000988
-0.14%
$ 97,888 $ 2,190
May 11, 6 AM $ 0.0000994
+0.44%
$ 98,434 $ 2,189
May 11, 5 AM $ 0.0000991
+0.10%
$ 98,208 $ 2,201
May 11, 4 AM $ 0.0000985
-0.21%
$ 97,558 $ 2,190
May 11, 3 AM $ 0.0000987
-0.43%
$ 97,818 $ 2,200
May 11, 2 AM $ 0.0000996
-0.32%
$ 98,653 $ 2,216
May 11, 1 AM $ 0.0000996
-0.10%
$ 98,704 $ 2,311
May 11, 12 AM $ 0.0001
-0.68%
$ 99,029 $ 2,332
May 10, 11 PM $ 0.0001
+0.23%
$ 99,265 $ 2,249
May 10, 10 PM $ 0.0000975
+0.07%
$ 96,543 $ 2,192
May 10, 9 PM $ 0.0000967
-0.47%
$ 95,822 $ 1,983
May 10, 8 PM $ 0.0000981
-0.48%
$ 97,158 $ 2,242
May 10, 7 PM $ 0.0000981
+0.04%
$ 97,158 $ 2,211
May 10, 6 PM $ 0.0000985
+0.32%
$ 97,533 $ 2,203
May 10, 5 PM $ 0.000099
+0.55%
$ 98,100 $ 2,151
May 3, 7 PM $ 0.0000948
+0.08%
$ 93,941 $ 513
May 3, 6 PM $ 0.0000942
-0.62%
$ 93,317 $ 723
May 3, 5 PM $ 0.0000947
-0.03%
$ 93,822 $ 722
May 3, 4 PM $ 0.000094
-0.20%
$ 93,084 $ 717
May 3, 10 AM $ 0.0000933
+0.87%
$ 92,449 $ 705
May 3, 9 AM $ 0.0000925
+0.03%
$ 91,587 $ 837
May 3, 8 AM $ 0.0000924
-0.03%
$ 91,528 $ 879
May 3, 7 AM $ 0.0000923
+0.32%
$ 91,459 $ 876
May 3, 6 AM $ 0.0000922
+0.02%
$ 91,349 $ 877
May 3, 5 AM $ 0.0000922
+0.18%
$ 91,363 $ 876
May 3, 4 AM $ 0.000092
+0.02%
$ 91,176 $ 876
May 3, 3 AM $ 0.0000921
+0.01%
$ 91,238 $ 876
May 3, 2 AM $ 0.0000921
+0.00%
$ 91,270 $ 895
May 1, 7 AM $ 0.0000917
+0.05%
$ 90,805 $ 636
May 1, 1 AM $ 0.0000906
+0.23%
$ 89,696 $ 750
May 1, 12 AM $ 0.0000904
+0.43%
$ 89,592 $ 849
Apr 30, 11 PM $ 0.0000898
-0.13%
$ 89,000 $ 848
Apr 30, 10 PM $ 0.0000899
-0.12%
$ 89,090 $ 853
Apr 30, 9 AM $ 0.0000923
+0.00%
$ 91,421 $ 847
Apr 30, 8 AM $ 0.0000923
+0.02%
$ 91,443 $ 921
Apr 30, 7 AM $ 0.0000931
+0.06%
$ 92,248 $ 1,585
Apr 30, 6 AM $ 0.0000938
+0.04%
$ 92,871 $ 1,501