RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000904
+11.60%
$ -- $ 97
Jun 1 $ 0.0000841
-1.20%
$ 80,074 $ 318
May 25 $ 0.000091
-8.77%
$ 84,892 $ 219
May 18 $ 0.000101
-6.80%
$ 98,489 $ 340
May 11 $ 0.000102
+1.58%
$ 100,534 $ 51
Apr 27 $ 0.0000917
-8.52%
$ 93,941 $ 0
Apr 20 $ 0.000104
-5.50%
$ 99,782 $ 2,830
Apr 13 $ 0.00011
-6.98%
$ 108,801 $ 4,311
Apr 6 $ 0.000111
-1.62%
$ -- $ 3,068
Mar 30 $ 0.000117
+6.22%
$ 111,556 $ 7,339
Mar 23 $ 0.000113
+1.13%
$ 109,100 $ 12,258
Mar 16 $ 0.000112
-14.35%
$ 111,036 $ 12,295
Mar 9 $ 0.000123
+1.89%
$ 130,583 $ 19,702
Mar 2 $ 0.000123
-3.40%
$ 120,439 $ 19,048
Feb 23 $ 0.000128
+43.48%
$ 126,324 $ 28,419
Feb 16 $ 0.0000836
-7.42%
$ -- $ 3,025
Feb 9 $ 0.0000914
-2.10%
$ -- $ 1,498
Feb 2 $ 0.000092
-35.28%
$ -- $ 12,176
Jan 26 $ 0.00014
-15.77%
$ -- $ 6,605
Jan 19 $ 0.000168
+8.67%
$ 144,693 $ 7,048
Jan 12 $ 0.00018
-8.41%
$ -- $ 16,288
Jan 5 $ 0.000195
-0.95%
$ -- $ 4,579
Dec 29 $ 0.000215
-4.37%
$ -- $ 7,325
Dec 22 $ 0.00021
+1.34%
$ 221,129 $ 8,563
Dec 15 $ 0.000225
-7.06%
$ -- $ 33,836
Dec 8 $ 0.000247
+1.17%
$ 216,393 $ 21,383
Dec 1 $ 0.000215
+0.84%
$ -- $ 21,649
Nov 24 $ 0.000215
+3.99%
$ 213,464 $ 6,425
Nov 17 $ 0.000228
-2.22%
$ 206,627 $ 13,092
Nov 10 $ 0.000229
-5.68%
$ 215,568 $ 11,529
Nov 3 $ 0.000261
-16.76%
$ 241,138 $ 10,845
Oct 27 $ 0.000294
+0.94%
$ 282,905 $ 20,543
Oct 20 $ 0.000275
-2.15%
$ 286,310 $ 7,659
Oct 13 $ 0.00029
-2.92%
$ 282,159 $ 13,435
Download