RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000939
+0.00%
$ 98,640 $ 668
Today, at 3 PM $ 0.0000939
+0.00%
$ 93,043 $ 668
Today, at 2 PM $ 0.0000952
-0.61%
$ 94,257 $ 672
Today, at 1 PM $ 0.0000956
-0.75%
$ 94,718 $ 1,212
Today, at 12 PM $ 0.0000996
+0.33%
$ 98,640 $ 1,232
Today, at 11 AM $ 0.0000994
-0.49%
$ 98,497 $ 1,014
Today, at 10 AM $ 0.0000997
-0.38%
$ 98,749 $ 1,015
Today, at 9 AM $ 0.0001
+0.38%
$ 99,263 $ 1,020
Today, at 8 AM $ 0.0000995
+0.51%
$ 98,599 $ 1,012
Today, at 7 AM $ 0.0000989
+0.26%
$ 97,970 $ 1,008
Today, at 6 AM $ 0.0000984
+0.16%
$ 97,451 $ 1,078
Today, at 5 AM $ 0.0000981
-0.15%
$ 97,137 $ 1,569
Today, at 4 AM $ 0.0000988
+0.13%
$ 97,873 $ 1,563
Today, at 3 AM $ 0.0000979
+0.01%
$ 96,998 $ 1,551
Today, at 2 AM $ 0.0000982
-1.35%
$ 97,255 $ 1,576
Today, at 1 AM $ 0.0000995
-0.53%
$ 98,575 $ 1,547
Today, at 12 AM $ 0.0000998
+0.28%
$ 98,897 $ 1,514
Yesterday, at 11 PM $ 0.0000995
-0.10%
$ 98,561 $ 1,546
Yesterday, at 10 PM $ 0.0001
-0.20%
$ 99,342 $ 1,571
Yesterday, at 9 PM $ 0.000101
-0.03%
$ 100,015 $ 1,579
Yesterday, at 8 PM $ 0.000102
-1.42%
$ 100,994 $ 1,836
Yesterday, at 7 PM $ 0.000104
+0.22%
$ 102,694 $ 1,825
Yesterday, at 6 PM $ 0.000103
-0.52%
$ 102,275 $ 1,827
Yesterday, at 5 PM $ 0.000104
-1.07%
$ 102,656 $ 1,739
Yesterday, at 4 PM $ 0.000106
+1.51%
$ 105,081 $ 1,725
Yesterday, at 3 PM $ 0.000103
+0.14%
$ 102,491 $ 1,602
Yesterday, at 2 PM $ 0.0000967
+0.60%
$ 95,822 $ 1,500
Yesterday, at 1 PM $ 0.0000958
+0.57%
$ 94,850 $ 946
Yesterday, at 12 PM $ 0.0000958
+0.16%
$ 94,860 $ 950
Yesterday, at 11 AM $ 0.000095
+1.31%
$ 94,117 $ 863
Yesterday, at 10 AM $ 0.0000942
+0.58%
$ 93,277 $ 855
Yesterday, at 9 AM $ 0.000094
+0.00%
$ 93,128 $ 842
Jun 14, 10 AM $ 0.0000908
-0.06%
$ 89,943 $ 166
Jun 14, 9 AM $ 0.0000905
-0.22%
$ 89,649 $ 498
Jun 14, 8 AM $ 0.0000907
+0.22%
$ 89,800 $ 497
Jun 14, 7 AM $ 0.0000905
-0.11%
$ 89,610 $ 526
Jun 14, 6 AM $ 0.0000905
+0.23%
$ 89,680 $ 484
Jun 14, 5 AM $ 0.0000906
-0.24%
$ 89,704 $ 487
Jun 14, 4 AM $ 0.0000911
+0.09%
$ 90,219 $ 488
Jun 14, 3 AM $ 0.0000906
-0.08%
$ 89,759 $ 486
Jun 13, 9 PM $ 0.0000904
+0.17%
$ 89,543 $ 478
Jun 13, 8 PM $ 0.0000905
-0.23%
$ 89,658 $ 482
Jun 13, 7 PM $ 0.0000912
-0.28%
$ 90,323 $ 736
Jun 13, 6 PM $ 0.0000913
-0.06%
$ 90,409 $ 656
Jun 13, 5 PM $ 0.000091
-0.54%
$ 90,123 $ 670
Jun 13, 4 PM $ 0.0000916
-0.44%
$ 90,744 $ 865
Jun 13, 3 PM $ 0.000092
+0.46%
$ 91,111 $ 861
Jun 13, 2 PM $ 0.0000917
+0.17%
$ 90,817 $ 852
Jun 13, 1 PM $ 0.000093
+0.08%
$ 92,087 $ 1,157
Jun 13, 12 PM $ 0.0000929
+0.02%
$ 92,033 $ 1,167
Download