3EYES Historical Data

3EYES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000192
-0.81%
$ 19,226 $ 247
Apr 14, 11 AM $ 0.0000194
-0.39%
$ 19,351 $ 228
Apr 14, 10 AM $ 0.0000195
-0.34%
$ 19,461 $ 182
Apr 13, 7 PM $ 0.0000196
+0.00%
$ 19,605 $ 410
Apr 13, 9 AM $ 0.0000184
+0.00%
$ 18,420 $ 229
Apr 12, 8 PM $ 0.0000152
+0.00%
$ 15,165 $ 154
Apr 12, 5 AM $ 0.0000148
+0.00%
$ 14,839 $ 220
Apr 10, 10 PM $ 0.0000139
+0.00%
$ 13,898 $ 397
Apr 10, 4 PM $ 0.0000142
+0.00%
$ 14,227 $ 579
Apr 10, 3 PM $ 0.0000128
+0.00%
$ 12,764 $ 563
Apr 8, 11 AM $ 0.0000149
+0.00%
$ 14,868 $ 87
Apr 6, 4 AM $ 0.0000143
+0.00%
$ 14,320 $ 90
Apr 1, 9 AM $ 0.0000168
+0.00%
$ 16,803 $ 166
Apr 1, 4 AM $ 0.0000171
+0.00%
$ 17,138 $ 153
Mar 31, 6 PM $ 0.000017
-2.22%
$ 16,982 $ 128
Mar 30, 12 PM $ 0.0000162
+0.00%
$ 16,156 $ 82
Mar 30, 9 AM $ 0.0000162
+0.00%
$ 16,195 $ 33
Mar 30, 6 AM $ 0.0000162
+0.00%
$ 16,213 $ 10
Mar 28, 5 PM $ 0.0000149
+0.00%
$ 14,905 $ 765
Mar 28, 3 PM $ 0.0000154
+0.15%
$ 15,407 $ 972
Mar 28, 6 AM $ 0.000018
+0.00%
$ 18,010 $ 824
Mar 27, 5 PM $ 0.0000176
+0.00%
$ 17,635 $ 666
Mar 27, 4 PM $ 0.0000186
+0.00%
$ 18,561 $ 595
Mar 26, 8 PM $ 0.0000199
+0.00%
$ 19,925 $ 601
Mar 26, 8 AM $ 0.0000211
+0.00%
$ 21,078 $ 540
Mar 25, 2 PM $ 0.0000246
-0.40%
$ 24,568 $ 2,610
Mar 25, 8 AM $ 0.0000238
-14.52%
$ 23,756 $ 2,876
Mar 25, 7 AM $ 0.0000301
+0.00%
$ -- $ 2,665
Mar 25, 4 AM $ 0.00003
+0.00%
$ 29,968 $ 2,645
Mar 24, 10 PM $ 0.0000312
+0.00%
$ 31,155 $ 2,501
Mar 24, 9 PM $ 0.0000311
+0.00%
$ 31,132 $ 2,485
Mar 24, 8 PM $ 0.0000307
-0.21%
$ 30,700 $ 2,476
Mar 24, 7 PM $ 0.0000309
+0.02%
$ 30,911 $ 2,431
Mar 24, 6 PM $ 0.0000309
-0.75%
$ 30,943 $ 2,506
Mar 24, 5 PM $ 0.0000313
-3.09%
$ 31,331 $ 2,468
Mar 24, 4 PM $ 0.0000321
-16.03%
$ 32,061 $ 2,417
Mar 24, 3 PM $ 0.0000369
-3.94%
$ 36,945 $ 1,206
Mar 24, 2 PM $ 0.0000386
+0.00%
$ 38,550 $ 909
Mar 24, 6 AM $ 0.0000453
+0.00%
$ 45,305 $ 402
Mar 21, 4 PM $ 0.000045
+0.00%
$ 45,005 $ 824
Mar 21, 1 PM $ 0.0000451
+0.00%
$ 45,054 $ 661
Mar 21, 12 AM $ 0.0000447
+0.00%
$ 44,728 $ 1,821
Mar 20, 10 PM $ 0.0000445
+0.00%
$ 44,488 $ 1,840
Mar 20, 6 PM $ 0.0000462
+0.00%
$ 46,213 $ 3,122
Mar 20, 5 PM $ 0.0000467
-0.60%
$ 46,655 $ 3,026
Mar 20, 4 PM $ 0.0000481
+0.00%
$ 48,100 $ 2,999
Mar 20, 12 PM $ 0.0000469
-1.74%
$ 46,901 $ 2,932
Mar 20, 11 AM $ 0.0000488
-11.60%
$ 48,805 $ 2,856
Mar 20, 10 AM $ 0.0000574
+0.00%
$ 57,448 $ 2,499
Mar 20, 9 AM $ 0.0000576
+0.00%
$ 57,600 $ 2,327