Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.000282
-26.00%
$5.47 million $48
Jan 29, 2022 $0.000381
+1.03%
$7.38 million $35
Jan 28, 2022 $0.000378
+1.78%
$7.32 million $35
Jan 27, 2022 $0.000372
+0.89%
$7.19 million $34
Jan 26, 2022 $0.000368
-0.36%
$7.13 million $34
Jan 25, 2022 $0.00037
+0.81%
$7.15 million $34
Jan 24, 2022 $0.000367
+1.22%
$7.1 million $34
Jan 23, 2022 $0.000362
+2.93%
$7.01 million $33
Jan 22, 2022 $0.000352
-3.64%
$6.81 million $32
Jan 21, 2022 $0.000364
-10.96%
$7.05 million $34
Jan 20, 2022 $0.000409
-2.42%
$7.91 million $38
Jan 19, 2022 $0.000419
-1.61%
$8.11 million $39
Jan 18, 2022 $0.000425
+0.29%
$8.24 million $39
Jan 17, 2022 $0.000424
-2.14%
$8.21 million $39
Jan 16, 2022 $0.000433
-0.06%
$8.39 million $40
Jan 15, 2022 $0.000434
+0.27%
$8.4 million $40
Jan 14, 2022 $0.000432
+1.36%
$8.37 million $40
Jan 13, 2022 $0.000426
+0.09%
$8.25 million $39
Jan 12, 2022 $0.000426
-0.62%
$8.25 million $42
Jan 11, 2022 $0.000428
+2.10%
$8.29 million $39
Jan 10, 2022 $0.000419
-0.35%
$8.12 million $39
Jan 9, 2022 $0.000421
+0.55%
$8.15 million $39
Jan 8, 2022 $0.000419
+6.51%
$8.11 million $39
Jan 7, 2022 $0.000392
-9.26%
$7.6 million $41
Jan 6, 2022 $0.000432
-0.85%
$8.37 million $40
Jan 5, 2022 $0.000437
-5.08%
$8.45 million $40
Jan 4, 2022 $0.000461
-1.11%
$8.92 million $42
Jan 3, 2022 $0.000466
-1.78%
$9.02 million $43
Jan 2, 2022 $0.000474
-0.77%
$9.18 million $44
Jan 1, 2022 $0.000477
+530.81%
$9.23 million $44
Dec 31, 2021 $0.0000757
+102.14%
$1.47 million $470
Dec 30, 2021 $0.0000374
+2.45%
$724,998 $73,575
Dec 29, 2021 $0.0000365
-6.34%
$707,669 $96,570
Dec 28, 2021 $0.000039
-92.32%
$755,608 $19,757
Dec 27, 2021 $0.000508
+46.66%
$9.84 million $47
Dec 26, 2021 $0.000346
-31.51%
$6.71 million $72
Dec 25, 2021 $0.000507
-0.28%
$9.82 million $47
Dec 24, 2021 $0.000509
+0.01%
$9.85 million $47
Dec 23, 2021 $0.000508
+37.74%
$9.84 million $47
Dec 22, 2021 $0.000369
-24.70%
$7.14 million $60
Dec 21, 2021 $0.00049
+4.37%
$9.49 million $45
Dec 20, 2021 $0.00047
+0.47%
$9.09 million $43
Dec 19, 2021 $0.000468
+82.62%
$9.06 million $43
Dec 18, 2021 $0.000257
-31.94%
$4.98 million $85
Dec 17, 2021 $0.000378
-20.66%
$7.33 million $53
Dec 16, 2021 $0.000478
-2.41%
$9.25 million $44
Dec 15, 2021 $0.000489
+1.13%
$9.47 million $45
Dec 14, 2021 $0.000484
+3.55%
$9.37 million $45
Dec 13, 2021 $0.000468
+21.44%
$9.06 million $43
Dec 12, 2021 $0.000385
-21.87%
$7.46 million $64