Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.000303
+0.81%
$5.86 million $29
May 9, 2022 $0.000301
-10.84%
$5.83 million $28
May 8, 2022 $0.000337
-4.21%
$6.52 million $32
May 7, 2022 $0.000352
-2.26%
$6.82 million $33
May 6, 2022 $0.000361
-0.61%
$6.98 million $33
May 5, 2022 $0.000363
-7.89%
$7.03 million $34
May 4, 2022 $0.000394
+5.09%
$7.63 million $37
May 3, 2022 $0.000375
-1.23%
$7.25 million $35
May 2, 2022 $0.000379
-1.50%
$7.35 million $36
May 1, 2022 $0.000385
+3.05%
$7.46 million $35
Apr 30, 2022 $0.000374
-2.52%
$7.24 million $35
Apr 29, 2022 $0.000384
-2.98%
$7.43 million $36
Apr 28, 2022 $0.000395
+1.45%
$7.65 million $37
Apr 27, 2022 $0.00039
+2.99%
$7.54 million $36
Apr 26, 2022 $0.000378
-5.05%
$7.32 million $35
Apr 25, 2022 $0.000398
+0.74%
$7.71 million $38
Apr 24, 2022 $0.000396
+0.90%
$7.66 million $36
Apr 23, 2022 $0.000392
-0.41%
$7.59 million $37
Apr 22, 2022 $0.000394
-2.72%
$7.63 million $37
Apr 21, 2022 $0.000406
-1.94%
$7.85 million $37
Apr 20, 2022 $0.000414
-0.27%
$8.01 million $38
Apr 19, 2022 $0.000415
+1.66%
$8.03 million $38
Apr 18, 2022 $0.000408
+2.64%
$7.9 million $38
Apr 17, 2022 $0.000398
-1.55%
$7.71 million $37
Apr 16, 2022 $0.000405
-0.28%
$7.83 million $37
Apr 15, 2022 $0.000406
+1.50%
$7.85 million $37
Apr 14, 2022 $0.0004
-2.91%
$7.74 million $37
Apr 13, 2022 $0.000412
+2.62%
$7.97 million $38
Apr 12, 2022 $0.000402
+1.40%
$7.78 million $37
Apr 11, 2022 $0.000396
-6.23%
$7.67 million $36
Apr 10, 2022 $0.000423
-1.02%
$8.2 million $39
Apr 9, 2022 $0.000428
+1.06%
$8.28 million $39
Apr 8, 2022 $0.000423
-2.66%
$8.19 million $39
Apr 7, 2022 $0.000435
+0.73%
$8.43 million $40
Apr 6, 2022 $0.000432
-5.18%
$8.37 million $40
Apr 5, 2022 $0.000456
-2.10%
$8.84 million $42
Apr 4, 2022 $0.000466
+0.24%
$9.03 million $43
Apr 3, 2022 $0.000465
+1.26%
$9.01 million $43
Apr 2, 2022 $0.00046
-0.66%
$8.9 million $42
Apr 1, 2022 $0.000463
+4.03%
$8.95 million $43
Mar 31, 2022 $0.000444
-5.61%
$8.6 million $43
Mar 30, 2022 $0.000471
-0.69%
$9.12 million $43
Mar 29, 2022 $0.000475
+1.27%
$9.19 million $44
Mar 28, 2022 $0.000469
+0.89%
$9.07 million $44
Mar 27, 2022 $0.000465
+4.37%
$9 million $43
Mar 26, 2022 $0.000445
+0.77%
$8.62 million $41
Mar 25, 2022 $0.000442
+0.66%
$8.56 million $41
Mar 24, 2022 $0.000439
+2.55%
$8.5 million $40
Mar 23, 2022 $0.000428
+1.05%
$8.29 million $39
Mar 22, 2022 $0.000424
+3.24%
$8.2 million $39