Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2019 $0.000153
+0.85%
$2.97 million $5,919
Apr 11, 2019 $0.000152
-5.31%
$2.94 million $6,436
Apr 10, 2019 $0.000161
+1.11%
$3.11 million $5,586
Apr 9, 2019 $0.000159
-1.10%
$3.07 million $9,441
Apr 8, 2019 $0.000161
+0.42%
$3.11 million $5,202
Apr 7, 2019 $0.00016
+4.28%
$3.1 million $9,279
Apr 6, 2019 $0.000153
-0.83%
$2.97 million $4,841
Apr 5, 2019 $0.000155
+5.63%
$2.99 million $4,887
Apr 4, 2019 $0.000146
-1.11%
$2.83 million $8,286
Apr 3, 2019 $0.000148
+3.53%
$2.87 million $15,941
Apr 2, 2019 $0.000143
+19.90%
$2.77 million $15,941
Apr 1, 2019 $0.000119
+4.12%
$2.31 million $5,448
Mar 31, 2019 $0.000115
-27.43%
$2.22 million $4,661
Mar 30, 2019 $0.000158
-5.67%
$3.06 million $9,892
Mar 29, 2019 $0.000168
+8.28%
$3.25 million $6,303
Mar 28, 2019 $0.000155
-4.76%
$3 million $7,219
Mar 27, 2019 $0.000163
+16.52%
$3.15 million $40,650
Mar 26, 2019 $0.00014
-6.91%
$2.7 million $5,975
Mar 25, 2019 $0.00015
+15.60%
$2.9 million $7,027
Mar 24, 2019 $0.00013
-5.77%
$2.51 million $5,708
Mar 23, 2019 $0.000138
+0.90%
$2.67 million $3,746
Mar 22, 2019 $0.000136
-6.26%
$2.64 million $3,900
Mar 21, 2019 $0.000145
-3.56%
$2.82 million $7,334
Mar 20, 2019 $0.000151
+21.00%
$2.92 million $9,689
Mar 19, 2019 $0.000125
-5.90%
$2.41 million $5,609
Mar 18, 2019 $0.000132
-11.23%
$2.56 million $6,660
Mar 17, 2019 $0.00015
+12.46%
$2.9 million $4,551
Mar 16, 2019 $0.000133
-9.19%
$2.58 million $8,455
Mar 15, 2019 $0.000147
+23.35%
$2.84 million $14,859
Mar 14, 2019 $0.000119
-2.58%
$2.3 million $11,319
Mar 13, 2019 $0.000122
-0.16%
$2.36 million $9,047
Mar 12, 2019 $0.000122
-2.23%
$2.37 million $16,710
Mar 11, 2019 $0.000125
+0.97%
$2.42 million $3,917
Mar 10, 2019 $0.000124
-16.62%
$2.4 million $4,095
Mar 9, 2019 $0.000149
-1.69%
$2.88 million $3,877
Mar 8, 2019 $0.000151
-0.89%
$2.93 million $3,825
Mar 7, 2019 $0.000153
+2.41%
$2.96 million $7,069
Mar 6, 2019 $0.000149
+9.08%
$2.89 million $3,450
Mar 5, 2019 $0.000137
+0.90%
$2.65 million $3,817
Mar 4, 2019 $0.000135
-9.15%
$2.62 million $2,993
Mar 3, 2019 $0.000149
+14.27%
$2.89 million $6,914
Mar 2, 2019 $0.00013
-2.37%
$2.53 million $9,608
Mar 1, 2019 $0.000134
-7.96%
$2.59 million $6,760
Feb 28, 2019 $0.000145
+22.24%
$2.81 million $4,445
Feb 27, 2019 $0.000119
-6.68%
$2.3 million $6,415
Feb 26, 2019 $0.000127
-11.78%
$2.47 million $5,200
Feb 25, 2019 $0.000144
+15.96%
$2.79 million $4,439
Feb 24, 2019 $0.000125
-13.59%
$2.41 million $8,559
Feb 23, 2019 $0.000144
-17.23%
$2.79 million $10,045
Feb 22, 2019 $0.000174
+17.31%
$3.37 million $4,702