+300 Historical Data

+300 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.54
+4.85%
$4,031 $165,373
May 14, 12 PM $0.48
+16.63%
$3,579 $119,036
May 14, 5 AM $0.00005
+0.04%
$-- $27,370
May 14, 4 AM $0.00005
+0.00%
$-- $87,716
May 14, 3 AM $0.0000501
+0.12%
$-- $151,004
May 14, 2 AM $0.00005
-0.02%
$-- $187,741
May 14, 1 AM $0.00005
+0.02%
$-- $233,749
May 14, 12 AM $0.00005
-0.05%
$-- $252,999
May 13, 11 PM $0.00005
+0.00%
$-- $267,742
May 13, 10 PM $0.00005
+0.04%
$-- $277,070
May 13, 9 PM $0.00005
+0.13%
$-- $290,806
May 13, 8 PM $0.00005
-0.05%
$-- $300,773
May 13, 7 PM $0.00005
+0.11%
$-- $312,348
May 13, 6 PM $0.00005
+0.02%
$-- $334,026
May 13, 5 PM $0.00005
+0.00%
$-- $347,887
May 13, 4 PM $0.0000501
-0.02%
$-- $363,845
May 13, 3 PM $0.00005
-0.02%
$-- $388,643
May 13, 2 PM $0.00005
-0.18%
$-- $428,522
May 13, 1 PM $0.00005
+0.00%
$-- $472,993
May 13, 12 PM $0.00005
-0.02%
$-- $508,940
May 13, 11 AM $0.00005
+0.02%
$-- $527,849
May 13, 5 AM $0.502
+0.00%
$3,747 $1.13 million
May 13, 4 AM $0.531
-10.61%
$3,966 $1.14 million
May 13, 3 AM $0.455
+29.99%
$3,398 $1.22 million
May 13, 2 AM $0.361
-24.67%
$2,693 $1.33 million
May 13, 1 AM $0.412
-14.58%
$3,075 $1.16 million
May 13, 12 AM $0.617
+12.90%
$4,603 $1.25 million
May 12, 11 PM $0.153
-42.08%
$1,144 $1.48 million
May 12, 10 PM $0.23
+4.57%
$1,716 $1.43 million
May 12, 9 PM $0.272
-57.31%
$2,033 $1.51 million
May 12, 8 PM $0.298
-22.42%
$2,223 $1.86 million
May 12, 7 PM $0.39
-25.42%
$2,910 $1.64 million
May 12, 6 PM $0.21
+27.96%
$1,564 $2.45 million
May 12, 5 PM $0.707
+43.93%
$5,277 $1.12 million
May 12, 4 PM $0.291
-45.21%
$2,171 $1.57 million
May 12, 3 PM $0.267
-21.38%
$1,989 $1.81 million
May 12, 2 PM $0.507
+20.10%
$3,781 $1.68 million
May 12, 1 PM $0.425
-7.99%
$3,170 $1.82 million
May 12, 12 PM $0.489
+9.36%
$3,652 $1.8 million
Download