+300 Historical Data

+300 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.598
+19.47%
$4,464 $90,284
May 19, 7 AM $0.611
+13.60%
$4,558 $47,155
May 19, 6 AM $0.508
+1.60%
$3,791 $7,890
May 19, 5 AM $0.501
+0.06%
$3,737 $439
May 19, 4 AM $0.5
+0.06%
$3,730 $489
May 19, 3 AM $0.5
-0.03%
$3,729 $1,665
May 19, 2 AM $0.5
+0.03%
$3,733 $6,323
May 19, 1 AM $0.501
+0.40%
$3,737 $13,737
May 19, 12 AM $0.499
-0.33%
$3,722 $27,695
May 18, 11 PM $0.499
+0.08%
$3,726 $98,521
May 18, 10 PM $0.499
+0.29%
$3,727 $188,440
May 18, 9 PM $0.499
+0.01%
$3,721 $290,532
May 18, 8 PM $0.5
+0.11%
$3,730 $334,849
May 18, 7 PM $0.499
-0.40%
$3,723 $398,757
May 18, 6 PM $0.501
+0.18%
$3,738 $436,736
May 18, 5 PM $0.5
-0.04%
$3,728 $471,731
May 18, 4 PM $0.5
+0.16%
$3,730 $507,332
May 18, 3 PM $0.502
-0.07%
$3,746 $529,847
May 18, 2 PM $0.501
+0.06%
$3,740 $555,979
May 18, 1 PM $0.5
+0.24%
$3,734 $606,929
May 18, 12 PM $0.5
-0.06%
$3,729 $642,085
May 18, 11 AM $0.5
+0.05%
$3,733 $676,087
May 18, 10 AM $0.5
-0.09%
$3,731 $705,826
May 18, 9 AM $0.5
-0.05%
$3,733 $753,485
May 18, 8 AM $0.499
+0.00%
$3,727 $775,134
May 18, 7 AM $0.5
+0.00%
$3,731 $812,084
May 18, 6 AM $0.5
+0.00%
$3,734 $825,676
May 18, 5 AM $0.5
+0.00%
$3,732 $836,133
May 18, 4 AM $0.5
+0.00%
$3,735 $833,963
May 18, 3 AM $0.5
+0.00%
$3,734 $836,045
May 18, 1 AM $0.498
-1.18%
$3,714 $824,458
May 18, 12 AM $0.25
+0.00%
$1,869 $842,405
May 17, 11 PM $0.32
-22.91%
$2,391 $810,530
May 17, 10 PM $0.467
-29.09%
$3,483 $702,210
May 17, 9 PM $0.68
+10.12%
$5,074 $621,282
May 17, 8 PM $0.592
-11.59%
$4,419 $562,359
May 17, 7 PM $0.598
+7.33%
$4,459 $502,921
May 17, 6 PM $0.52
+7.33%
$3,884 $468,413
May 17, 5 PM $0.446
-10.90%
$3,332 $450,858
May 17, 4 PM $0.522
+6.73%
$3,897 $421,838
May 17, 3 PM $0.501
+7.29%
$3,736 $409,450
May 17, 2 PM $0.492
-12.03%
$3,674 $386,292
May 17, 1 PM $0.573
-7.31%
$4,275 $352,567
May 17, 12 PM $0.645
+1.75%
$4,812 $330,051
May 17, 11 AM $0.656
+0.00%
$4,897 $281,053
May 17, 10 AM $0.661
+32.23%
$4,935 $273,063
May 17, 9 AM $0.502
-3.28%
$3,743 $234,801
May 17, 8 AM $0.527
+5.37%
$3,930 $238,042
May 17, 7 AM $0.492
-2.06%
$3,668 $201,927
May 17, 6 AM $0.492
-4.22%
$3,675 $222,622