+300 Historical Data

+300 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.539
+1.76%
$4,019 $1.31 million
May 21, 2 PM $0.274
-0.45%
$2,045 $1.46 million
May 21, 1 PM $0.359
-39.18%
$2,681 $1.7 million
May 21, 12 PM $0.373
-43.92%
$2,786 $1.78 million
May 21, 11 AM $0.347
+0.00%
$2,590 $2.01 million
May 21, 5 AM $0.999
+0.47%
$7,454 $1.48 million
May 21, 4 AM $0.991
+0.32%
$7,393 $1.67 million
May 21, 3 AM $0.983
+2.76%
$7,339 $1.73 million
May 21, 2 AM $0.97
+4.37%
$7,235 $1.71 million
May 21, 1 AM $1.07
+21.56%
$8,008 $1.76 million
May 21, 12 AM $0.892
+60.08%
$6,660 $1.75 million
May 20, 11 PM $0.497
-12.88%
$3,708 $2.02 million
May 20, 10 PM $0.823
-24.73%
$6,139 $2.04 million
May 20, 9 PM $0.515
-3.02%
$3,844 $2.47 million
May 20, 8 PM $0.479
-30.34%
$3,572 $1.84 million
May 20, 7 PM $0.498
-16.62%
$3,716 $1.69 million
May 20, 6 PM $0.667
-1.96%
$4,976 $1.65 million
May 20, 5 PM $0.696
+17.98%
$5,191 $1.76 million
May 20, 4 PM $0.45
-8.03%
$3,361 $1.76 million
May 20, 3 PM $0.691
+16.41%
$5,157 $1.61 million
May 20, 2 PM $0.507
-3.11%
$3,781 $1.62 million
May 20, 1 PM $0.591
-16.92%
$4,408 $1.58 million
May 20, 12 PM $0.673
+13.96%
$5,018 $1.63 million
May 20, 11 AM $0.612
-4.63%
$4,565 $1.56 million
May 20, 10 AM $0.653
+31.71%
$4,870 $1.52 million
May 20, 9 AM $0.651
+18.22%
$4,857 $1.51 million
May 20, 8 AM $0.525
-3.81%
$3,921 $1.69 million
May 20, 7 AM $0.494
-10.35%
$3,683 $1.69 million
May 20, 6 AM $0.717
-20.80%
$5,353 $1.43 million
May 20, 5 AM $0.902
+84.16%
$6,733 $1.16 million
May 20, 4 AM $0.492
+38.74%
$3,669 $983,383
May 20, 3 AM $0.377
-26.18%
$2,810 $944,157
May 20, 2 AM $0.338
-30.43%
$2,521 $922,720
May 20, 1 AM $0.497
+18.86%
$3,706 $818,402
May 20, 12 AM $0.5
+7.38%
$3,730 $753,758
May 19, 11 PM $0.498
+25.84%
$3,720 $695,331
May 19, 10 PM $0.502
-0.74%
$3,749 $661,423
May 19, 9 PM $0.501
-9.86%
$3,735 $608,359
May 19, 8 PM $0.517
+4.25%
$3,854 $581,997
May 19, 7 PM $0.573
+13.83%
$4,279 $547,747
May 19, 6 PM $0.478
+2.94%
$3,567 $500,684
May 19, 5 PM $0.451
-1.83%
$3,367 $447,311
May 19, 4 PM $0.497
+32.64%
$3,705 $388,762
May 19, 3 PM $0.403
-19.67%
$3,011 $338,363
May 19, 2 PM $0.343
-31.13%
$2,561 $286,629
May 19, 1 PM $0.509
-4.28%
$3,799 $212,543
May 19, 12 PM $0.501
+6.56%
$3,738 $172,832
May 19, 11 AM $0.527
+5.51%
$3,932 $158,009
May 19, 10 AM $0.53
+10.26%
$3,953 $131,798
May 19, 9 AM $0.484
-23.34%
$3,609 $113,927