+300 Historical Data

+300
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0001
-0.04%
$ 1 $ 0
May 24, 4 AM $ 0.0001
+0.08%
$ 1 $ 0
May 24, 3 AM $ 0.0001
-0.09%
$ 1 $ 4
May 24, 2 AM $ 0.0001
+0.04%
$ 1 $ 32,289
May 24, 1 AM $ 0.0000999
-0.03%
$ 1 $ 32,519
May 24, 12 AM $ 0.0001
+0.03%
$ 1 $ 32,561
May 23, 11 PM $ 0.0001
-0.15%
$ 1 $ 32,807
May 23, 10 PM $ 0.0001
-0.19%
$ 1 $ 34,463
May 23, 9 PM $ 0.0001
+0.48%
$ 1 $ 37,248
May 23, 8 PM $ 0.0000999
-0.07%
$ 1 $ 51,937
May 23, 7 PM $ 0.0001
+0.17%
$ 1 $ 60,512
May 23, 6 PM $ 0.0000998
-0.15%
$ 1 $ 80,617
May 23, 5 PM $ 0.0001
+0.10%
$ 1 $ 102,734
May 23, 4 PM $ 0.0001
+0.01%
$ 1 $ 136,249
May 23, 3 PM $ 0.0000999
-0.12%
$ 1 $ 178,682
May 23, 2 PM $ 0.0000999
-0.09%
$ 1 $ 213,932
May 23, 1 PM $ 0.0001
-0.09%
$ 1 $ 305,616
May 23, 12 PM $ 0.0001
+0.03%
$ 1 $ 376,358
May 23, 5 AM $ 0.00199
-0.35%
$ 15 $ 578,563
May 23, 3 AM $ 0.00185
+0.00%
$ 14 $ 794,776
May 23, 2 AM $ 0.00185
+0.00%
$ 14 $ 801,088
May 22, 8 PM $ 1.24
+51.36%
$ 9,276 $ 935,206
May 22, 7 PM $ 0.0402
+7.40%
$ 300 $ 1.69 million
May 22, 6 PM $ 0.535
+236.54%
$ 3,990 $ 938,932
May 22, 5 PM $ 0.579
+19.01%
$ 4,323 $ 1.15 million
May 22, 4 PM $ 0.264
-50.02%
$ 1,968 $ 1.16 million
May 22, 3 PM $ 0.284
-44.11%
$ 2,121 $ 1.27 million
May 22, 2 PM $ 0.265
-31.34%
$ 1,979 $ 1.21 million
May 22, 1 PM $ 0.563
+4.07%
$ 4,199 $ 1.14 million
May 22, 12 PM $ 0.521
+4.72%
$ 3,891 $ 1.1 million
May 22, 11 AM $ 0.5
+6.72%
$ 3,734 $ 1.03 million
May 22, 10 AM $ 0.503
+12.95%
$ 3,752 $ 1.05 million
May 22, 9 AM $ 0.426
-14.79%
$ 3,181 $ 1.09 million
May 22, 8 AM $ 0.506
+0.93%
$ 3,772 $ 1.09 million
May 22, 7 AM $ 0.506
-2.03%
$ 3,774 $ 1.1 million
May 22, 6 AM $ 0.499
+3.08%
$ 3,725 $ 1.13 million
May 22, 5 AM $ 0.5
+0.00%
$ 3,733 $ 1.3 million
May 22, 4 AM $ 0.52
+26.02%
$ 3,882 $ 1.35 million
May 22, 3 AM $ 0.403
-17.51%
$ 3,009 $ 1.22 million
May 22, 2 AM $ 0.501
+47.34%
$ 3,739 $ 1.16 million
May 22, 1 AM $ 0.246
+2.26%
$ 1,836 $ 1.12 million
May 22, 12 AM $ 0.303
-40.10%
$ 2,265 $ 1.2 million
May 21, 11 PM $ 0.41
-18.41%
$ 3,059 $ 1.24 million
May 21, 10 PM $ 0.439
-12.08%
$ 3,279 $ 1.25 million
May 21, 9 PM $ 0.488
-3.07%
$ 3,640 $ 1.29 million
May 21, 8 PM $ 0.46
+5.74%
$ 3,434 $ 1.3 million
May 21, 7 PM $ 0.399
+3.88%
$ 2,977 $ 1.37 million
May 21, 6 PM $ 0.486
-4.86%
$ 3,624 $ 1.36 million
May 21, 5 PM $ 0.522
+5.48%
$ 3,896 $ 1.39 million
May 21, 4 PM $ 0.311
-36.28%
$ 2,317 $ 1.29 million
Download