+300 Historical Data

+300
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0001
-0.04%
$1 $0
May 24, 4 AM $0.0001
+0.08%
$1 $0
May 24, 3 AM $0.0001
-0.09%
$1 $4
May 24, 2 AM $0.0001
+0.04%
$1 $32,289
May 24, 1 AM $0.0000999
-0.03%
$1 $32,519
May 24, 12 AM $0.0001
+0.03%
$1 $32,561
May 23, 11 PM $0.0001
-0.15%
$1 $32,807
May 23, 10 PM $0.0001
-0.19%
$1 $34,463
May 23, 9 PM $0.0001
+0.48%
$1 $37,248
May 23, 8 PM $0.0000999
-0.07%
$1 $51,937
May 23, 7 PM $0.0001
+0.17%
$1 $60,512
May 23, 6 PM $0.0000998
-0.15%
$1 $80,617
May 23, 5 PM $0.0001
+0.10%
$1 $102,734
May 23, 4 PM $0.0001
+0.01%
$1 $136,249
May 23, 3 PM $0.0000999
-0.12%
$1 $178,682
May 23, 2 PM $0.0000999
-0.09%
$1 $213,932
May 23, 1 PM $0.0001
-0.09%
$1 $305,616
May 23, 12 PM $0.0001
+0.03%
$1 $376,358
May 23, 5 AM $0.00199
-0.35%
$15 $578,563
May 23, 3 AM $0.00185
+0.00%
$14 $794,776
May 23, 2 AM $0.00185
+0.00%
$14 $801,088
May 22, 8 PM $1.24
+51.36%
$9,276 $935,206
May 22, 7 PM $0.0402
+7.40%
$300 $1.69 million
May 22, 6 PM $0.535
+236.54%
$3,990 $938,932
May 22, 5 PM $0.579
+19.01%
$4,323 $1.15 million
May 22, 4 PM $0.264
-50.02%
$1,968 $1.16 million
May 22, 3 PM $0.284
-44.11%
$2,121 $1.27 million
May 22, 2 PM $0.265
-31.34%
$1,979 $1.21 million
May 22, 1 PM $0.563
+4.07%
$4,199 $1.14 million
May 22, 12 PM $0.521
+4.72%
$3,891 $1.1 million
May 22, 11 AM $0.5
+6.72%
$3,734 $1.03 million
May 22, 10 AM $0.503
+12.95%
$3,752 $1.05 million
May 22, 9 AM $0.426
-14.79%
$3,181 $1.09 million
May 22, 8 AM $0.506
+0.93%
$3,772 $1.09 million
May 22, 7 AM $0.506
-2.03%
$3,774 $1.1 million
May 22, 6 AM $0.499
+3.08%
$3,725 $1.13 million
May 22, 5 AM $0.5
+0.00%
$3,733 $1.3 million
May 22, 4 AM $0.52
+26.02%
$3,882 $1.35 million
May 22, 3 AM $0.403
-17.51%
$3,009 $1.22 million
May 22, 2 AM $0.501
+47.34%
$3,739 $1.16 million
May 22, 1 AM $0.246
+2.26%
$1,836 $1.12 million
May 22, 12 AM $0.303
-40.10%
$2,265 $1.2 million
May 21, 11 PM $0.41
-18.41%
$3,059 $1.24 million
May 21, 10 PM $0.439
-12.08%
$3,279 $1.25 million
May 21, 9 PM $0.488
-3.07%
$3,640 $1.29 million
May 21, 8 PM $0.46
+5.74%
$3,434 $1.3 million
May 21, 7 PM $0.399
+3.88%
$2,977 $1.37 million
May 21, 6 PM $0.486
-4.86%
$3,624 $1.36 million
May 21, 5 PM $0.522
+5.48%
$3,896 $1.39 million
May 21, 4 PM $0.311
-36.28%
$2,317 $1.29 million
Download