Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

파랭이 Historical Data

파랭이 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.00039
-3.23%
$-- $219,997
12:30 AM $0.000404
+0.12%
$-- $221,685
12:28 AM $0.000399
+0.00%
$-- $219,835
12:27 AM $0.000398
+0.75%
$-- $218,770
12:26 AM $0.000392
+0.00%
$-- $220,658
12:24 AM $0.0004
+0.00%
$-- $218,839
12:23 AM $0.000395
+0.00%
$-- $217,383
12:22 AM $0.000391
+0.00%
$-- $219,269
12:19 AM $0.000396
+0.00%
$-- $218,861
12:18 AM $0.000395
+1.42%
$-- $216,684
12:17 AM $0.00039
-10.18%
$-- $218,760
12:16 AM $0.00045
+0.00%
$-- $249,015
12:15 AM $0.000452
+0.00%
$-- $250,094
12:14 AM $0.000455
+0.00%
$-- $248,112
12:13 AM $0.000449
+0.00%
$-- $248,658
12:11 AM $0.000451
+0.00%
$-- $249,179
12:10 AM $0.000452
+0.00%
$-- $247,397
12:09 AM $0.000447
-0.71%
$-- $248,519
12:08 AM $0.000452
-0.03%
$-- $256,278
12:05 AM $0.000463
+0.00%
$-- $257,969
12:04 AM $0.000468
+0.00%
$-- $258,831
12:01 AM $0.00047
+0.57%
$-- $257,901
12:00 AM $0.000466
+2.70%
$-- $254,305
11:59 PM $0.000451
-1.36%
$-- $251,283
11:58 PM $0.000459
+0.00%
$-- $250,029
11:56 PM $0.00045
-1.08%
$-- $251,744
11:55 PM $0.000461
+0.00%
$-- $254,206
11:54 PM $0.000462
+0.17%
$-- $253,916
11:53 PM $0.000456
+0.47%
$-- $251,536
11:50 PM $0.000454
-1.16%
$-- $253,387
11:49 PM $0.000461
+0.00%
$-- $255,797
11:48 PM $0.000466
+0.92%
$-- $254,271
11:47 PM $0.000455
+3.90%
$-- $246,009
11:46 PM $0.000436
+0.60%
$-- $238,486
11:45 PM $0.000435
-0.49%
$-- $238,057
11:44 PM $0.000437
+0.01%
$-- $233,972
11:43 PM $0.000426
+0.60%
$-- $232,867
11:42 PM $0.000422
+0.55%
$-- $230,559
11:41 PM $0.00042
+0.00%
$-- $226,323
11:40 PM $0.000413
+0.76%
$-- $225,200
11:39 PM $0.00039
+0.00%
$-- $223,437
11:37 PM $0.00039
+3.14%
$-- $221,901
11:35 PM $0.000372
-17.10%
$-- $243,387
11:33 PM $0.000477
-4.51%
$-- $268,992
11:32 PM $0.000501
-0.73%
$-- $273,638
11:31 PM $0.000506
-0.44%
$-- $276,066
11:30 PM $0.000511
+0.00%
$-- $281,815
11:27 PM $0.000515
+0.00%
$-- $282,132
11:26 PM $0.000515
+0.00%
$-- $283,248
11:24 PM $0.000519
+0.00%
$-- $284,502