Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $0.000591
-0.04%
$-- $220,321
2:28 AM $0.000585
+24.45%
$-- $218,060
2:27 AM $0.000472
+0.00%
$-- $263,553
2:26 AM $0.000472
+0.00%
$-- $265,102
2:25 AM $0.000476
+1.76%
$-- $263,572
2:24 AM $0.000462
+3.11%
$-- $257,380
2:23 AM $0.000448
+0.03%
$-- $250,475
2:22 AM $0.000448
+4.33%
$-- $249,262
2:21 AM $0.000422
+0.02%
$-- $235,801
2:20 AM $0.000422
+0.50%
$-- $234,651
2:17 AM $0.000419
+0.00%
$-- $233,579
2:16 AM $0.000418
+0.00%
$-- $232,812
2:14 AM $0.000416
-0.63%
$-- $233,745
2:13 AM $0.000421
+0.96%
$-- $233,549
2:12 AM $0.000417
+0.11%
$-- $231,690
2:11 AM $0.000413
+3.31%
$-- $227,204
2:09 AM $0.000397
+0.24%
$-- $220,963
2:08 AM $0.000394
+0.00%
$-- $220,323
2:07 AM $0.000394
+0.10%
$-- $218,423
2:06 AM $0.000392
+1.30%
$-- $217,240
2:05 AM $0.000387
+0.00%
$-- $213,384
2:04 AM $0.000384
-0.95%
$-- $214,668
2:02 AM $0.000388
-0.86%
$-- $215,796
1:59 AM $0.000373
-0.82%
$-- $208,964
1:57 AM $0.000374
-1.91%
$-- $212,311
1:56 AM $0.000387
+0.00%
$-- $217,935
1:54 AM $0.000388
+0.95%
$-- $216,611
1:53 AM $0.000386
+0.00%
$-- $218,645
1:52 AM $0.000391
+0.00%
$-- $217,982
1:50 AM $0.000389
+0.00%
$-- $216,831
1:45 AM $0.000386
+0.00%
$-- $215,762
1:44 AM $0.000383
-1.84%
$-- $218,294
1:43 AM $0.00039
-0.07%
$-- $218,632
1:42 AM $0.000392
+0.00%
$-- $218,714
1:39 AM $0.000391
+0.00%
$-- $220,334
1:38 AM $0.000396
-0.47%
$-- $220,959
1:37 AM $0.000394
+0.33%
$-- $219,266
1:36 AM $0.000391
+0.95%
$-- $216,259
1:35 AM $0.000385
+0.00%
$-- $215,157
1:34 AM $0.000385
+0.00%
$-- $211,803
1:32 AM $0.000379
-5.71%
$-- $216,415
1:31 AM $0.000407
+0.00%
$-- $230,413
1:30 AM $0.000412
+0.00%
$-- $232,649
1:28 AM $0.000415
-1.48%
$-- $233,865
1:27 AM $0.000424
-0.17%
$-- $237,335
1:25 AM $0.000427
+0.00%
$-- $238,954
1:20 AM $0.000428
-0.25%
$-- $239,352
1:19 AM $0.000431
+0.00%
$-- $241,888
1:17 AM $0.000431
+0.00%
$-- $241,886
1:16 AM $0.000431
+0.00%
$-- $241,933