Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.000518
+0.00%
$-- $288,290
2:52 AM $0.000513
-0.42%
$-- $289,033
2:51 AM $0.000503
-0.93%
$-- $286,674
2:50 AM $0.000511
-2.49%
$-- $292,299
2:48 AM $0.000515
+0.00%
$-- $281,909
2:47 AM $0.000495
+0.00%
$-- $304,614
2:46 AM $0.000559
-1.98%
$-- $310,222
2:45 AM $0.000563
-0.66%
$-- $317,090
2:44 AM $0.00057
+1.62%
$-- $317,015
2:43 AM $0.000561
+0.00%
$-- $307,078
2:42 AM $0.000554
+1.24%
$-- $304,601
2:41 AM $0.000533
-0.54%
$-- $302,315
2:40 AM $0.000536
-1.03%
$-- $302,773
2:39 AM $0.000547
-1.30%
$-- $307,867
2:38 AM $0.000557
-0.25%
$-- $311,800
2:37 AM $0.000553
+0.14%
$-- $309,543
2:36 AM $0.000557
+0.00%
$-- $313,469
2:34 AM $0.000557
-0.36%
$-- $314,183
2:32 AM $0.000563
-0.77%
$-- $318,056
2:31 AM $0.000569
-1.87%
$-- $320,927
2:30 AM $0.00058
-2.37%
$-- $215,891
2:29 AM $0.000591
-0.04%
$-- $220,321
2:28 AM $0.000585
+24.45%
$-- $218,060
2:27 AM $0.000472
+0.00%
$-- $263,553
2:26 AM $0.000472
+0.00%
$-- $265,102
2:25 AM $0.000476
+1.76%
$-- $263,572
2:24 AM $0.000462
+3.11%
$-- $257,380
2:23 AM $0.000448
+0.03%
$-- $250,475
2:22 AM $0.000448
+4.33%
$-- $249,262
2:21 AM $0.000422
+0.02%
$-- $235,801
2:20 AM $0.000422
+0.50%
$-- $234,651
2:17 AM $0.000419
+0.00%
$-- $233,579
2:16 AM $0.000418
+0.00%
$-- $232,812
2:14 AM $0.000416
-0.63%
$-- $233,745
2:13 AM $0.000421
+0.96%
$-- $233,549
2:12 AM $0.000417
+0.11%
$-- $231,690
2:11 AM $0.000413
+3.31%
$-- $227,204
2:09 AM $0.000397
+0.24%
$-- $220,963
2:08 AM $0.000394
+0.00%
$-- $220,323
2:07 AM $0.000394
+0.10%
$-- $218,423
2:06 AM $0.000392
+1.30%
$-- $217,240
2:05 AM $0.000387
+0.00%
$-- $213,384
2:04 AM $0.000384
-0.95%
$-- $214,668
2:02 AM $0.000388
-0.86%
$-- $215,796
1:59 AM $0.000373
-0.82%
$-- $208,964
1:57 AM $0.000374
-1.91%
$-- $212,311
1:56 AM $0.000387
+0.00%
$-- $217,935
1:54 AM $0.000388
+0.95%
$-- $216,611
1:53 AM $0.000386
+0.00%
$-- $218,645
1:52 AM $0.000391
+0.00%
$-- $217,982