Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

파랭이 Historical Data

파랭이 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 AM $0.000191
+5.39%
$-- $71,622
10:24 AM $0.00018
+4.39%
$-- $67,779
10:23 AM $0.000173
-1.90%
$-- $66,335
10:22 AM $0.000178
+0.28%
$-- $67,922
10:21 AM $0.000178
+0.97%
$-- $66,998
10:20 AM $0.000176
+0.07%
$-- $66,521
10:19 AM $0.000177
-3.73%
$-- $66,813
10:18 AM $0.000183
-2.85%
$-- $69,214
10:17 AM $0.000188
+1.30%
$-- $66,633
10:16 AM $0.00019
-7.59%
$-- $67,168
10:15 AM $0.000209
-3.34%
$-- $68,833
10:14 AM $0.000214
-4.67%
$-- $71,420
10:13 AM $0.000225
-10.00%
$-- $75,163
10:12 AM $0.000247
-5.17%
$-- $79,591
10:11 AM $0.000261
-1.47%
$-- $81,205
10:10 AM $0.000265
+8.51%
$-- $79,049
10:09 AM $0.000251
-15.89%
$-- $70,856
10:08 AM $0.000338
+0.00%
$-- $92,812
10:07 AM $0.000337
-1.17%
$-- $93,337
10:06 AM $0.00034
+5.81%
$-- $91,614
10:05 AM $0.000318
-2.87%
$-- $88,515
10:04 AM $0.000329
-5.12%
$-- $90,969
10:03 AM $0.000348
-0.68%
$-- $93,638
10:02 AM $0.000351
+10.01%
$-- $94,048
10:01 AM $0.000321
+1.97%
$-- $84,104
10:00 AM $0.000312
+6.77%
$-- $82,270
9:59 AM $0.000294
-7.90%
$-- $77,997
9:58 AM $0.000321
-10.11%
$-- $82,594
9:57 AM $0.000354
-9.14%
$-- $89,862
9:56 AM $0.000391
-0.81%
$-- $95,573
9:55 AM $0.000407
+5.01%
$-- $99,614
9:54 AM $0.000386
-8.53%
$-- $96,321
9:53 AM $0.000418
-16.04%
$-- $98,380
9:52 AM $0.000503
-2.51%
$-- $116,395
9:51 AM $0.000516
+0.11%
$-- $119,709
9:50 AM $0.000507
-3.69%
$-- $123,322
9:49 AM $0.00055
+0.00%
$-- $125,312
9:48 AM $0.000548
-0.75%
$-- $124,603
9:47 AM $0.000552
-1.97%
$-- $127,474
9:46 AM $0.000568
+1.72%
$-- $126,419
9:45 AM $0.000562
+6.97%
$-- $125,281
9:44 AM $0.000523
+1.47%
$-- $118,984
9:43 AM $0.000517
-2.91%
$-- $118,725
9:42 AM $0.000505
+0.38%
$-- $117,603
9:41 AM $0.0005
-2.35%
$-- $116,431
9:40 AM $0.000519
+1.12%
$-- $117,537
9:39 AM $0.000516
+3.12%
$-- $115,544
9:38 AM $0.000499
+5.95%
$-- $111,899
9:37 AM $0.000467
-0.07%
$-- $106,793
9:36 AM $0.000465
-0.21%
$-- $106,060