Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 AM $0.000205
-0.12%
$-- $94,735
11:06 AM $0.000206
-1.23%
$-- $95,306
11:05 AM $0.00021
-0.64%
$-- $96,492
11:04 AM $0.000212
+1.02%
$-- $96,534
11:03 AM $0.000208
+5.73%
$-- $92,157
11:02 AM $0.000195
-1.33%
$-- $89,667
11:01 AM $0.000199
-4.21%
$-- $93,317
11:00 AM $0.000207
+0.56%
$-- $93,655
10:59 AM $0.000206
+2.12%
$-- $91,120
10:58 AM $0.000199
-0.37%
$-- $92,304
10:56 AM $0.000198
+0.45%
$-- $92,142
10:55 AM $0.000196
-5.39%
$-- $92,306
10:54 AM $0.000208
-2.72%
$-- $94,318
10:53 AM $0.000215
-0.40%
$-- $95,396
10:52 AM $0.000219
-5.72%
$-- $97,215
10:51 AM $0.000233
+24.99%
$-- $87,485
10:50 AM $0.000186
-2.01%
$-- $82,554
10:49 AM $0.000191
+1.06%
$-- $83,787
10:48 AM $0.000189
-5.74%
$-- $80,763
10:47 AM $0.000201
-8.44%
$-- $86,893
10:46 AM $0.000226
+0.27%
$-- $95,212
10:45 AM $0.000225
-3.84%
$-- $94,593
10:44 AM $0.000237
+0.49%
$-- $96,823
10:43 AM $0.000237
+0.29%
$-- $96,852
10:42 AM $0.000236
-0.06%
$-- $96,563
10:41 AM $0.000237
-3.63%
$-- $98,105
10:40 AM $0.000247
+3.03%
$-- $100,609
10:39 AM $0.000242
+0.47%
$-- $97,924
10:38 AM $0.000242
-0.43%
$-- $98,640
10:37 AM $0.000242
-1.00%
$-- $98,667
10:36 AM $0.000239
-0.87%
$-- $97,642
10:35 AM $0.00024
-1.04%
$-- $96,545
10:34 AM $0.00025
+13.81%
$-- $95,983
10:33 AM $0.000218
-0.84%
$-- $87,506
10:32 AM $0.000218
-6.43%
$-- $89,018
10:31 AM $0.00023
+5.95%
$-- $88,687
10:30 AM $0.000204
+6.03%
$-- $80,308
10:29 AM $0.000186
+0.28%
$-- $70,910
10:28 AM $0.000191
+1.26%
$-- $72,857
10:27 AM $0.000188
-0.54%
$-- $72,869
10:26 AM $0.00019
+0.00%
$-- $72,060
10:25 AM $0.000191
+5.39%
$-- $71,622
10:24 AM $0.00018
+4.39%
$-- $67,779
10:23 AM $0.000173
-1.90%
$-- $66,335
10:22 AM $0.000178
+0.28%
$-- $67,922
10:21 AM $0.000178
+0.97%
$-- $66,998
10:20 AM $0.000176
+0.07%
$-- $66,521
10:19 AM $0.000177
-3.73%
$-- $66,813
10:18 AM $0.000183
-2.85%
$-- $69,214
10:17 AM $0.000188
+1.30%
$-- $66,633