Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

파랭이 Historical Data

파랭이 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $0.001
+11.45%
$-- $271,548
12:42 PM $0.000913
-3.53%
$-- $251,721
12:41 PM $0.000961
+9.87%
$-- $257,869
12:40 PM $0.000875
-7.02%
$-- $240,434
12:39 PM $0.000912
+2.69%
$-- $237,363
12:38 PM $0.000901
+1.41%
$-- $239,267
12:37 PM $0.000891
+19.61%
$-- $227,298
12:36 PM $0.000745
-2.19%
$-- $196,935
12:35 PM $0.000765
+0.79%
$-- $199,271
12:34 PM $0.000749
+0.08%
$-- $195,703
12:33 PM $0.000748
-2.06%
$-- $195,155
12:32 PM $0.000774
+0.57%
$-- $200,250
12:31 PM $0.000775
+8.61%
$-- $197,970
12:30 PM $0.000717
+5.49%
$-- $194,085
12:29 PM $0.000701
+1.28%
$-- $171,099
12:28 PM $0.000722
+2.15%
$-- $179,651
12:27 PM $0.000708
-8.83%
$-- $172,574
12:26 PM $0.000775
-0.08%
$-- $176,324
12:25 PM $0.000776
-5.51%
$-- $183,810
12:24 PM $0.00084
+0.10%
$-- $195,178
12:23 PM $0.000841
+0.10%
$-- $195,318
12:22 PM $0.000846
+0.05%
$-- $196,046
12:21 PM $0.000835
+2.29%
$-- $192,896
12:20 PM $0.000802
-2.04%
$-- $186,792
12:19 PM $0.00082
-4.45%
$-- $191,727
12:18 PM $0.000848
-2.16%
$-- $193,419
12:17 PM $0.000866
-1.91%
$-- $194,557
12:16 PM $0.00088
+5.83%
$-- $194,517
12:15 PM $0.000829
+5.96%
$-- $178,431
12:14 PM $0.000788
-3.31%
$-- $172,582
12:13 PM $0.000816
+0.11%
$-- $177,603
12:12 PM $0.000814
+0.34%
$-- $175,205
12:11 PM $0.000797
-6.13%
$-- $184,246
11:12 AM $0.000335
+0.46%
$-- $143,148
11:11 AM $0.000307
+46.38%
$-- $131,645
11:10 AM $0.000201
+0.00%
$-- $93,061
11:09 AM $0.000201
-0.16%
$-- $93,466
11:08 AM $0.000203
-0.81%
$-- $93,985
11:07 AM $0.000205
-0.12%
$-- $94,735
11:06 AM $0.000206
-1.23%
$-- $95,306
11:05 AM $0.00021
-0.64%
$-- $96,492
11:04 AM $0.000212
+1.02%
$-- $96,534
11:03 AM $0.000208
+5.73%
$-- $92,157
11:02 AM $0.000195
-1.33%
$-- $89,667
11:01 AM $0.000199
-4.21%
$-- $93,317
11:00 AM $0.000207
+0.56%
$-- $93,655
10:59 AM $0.000206
+2.12%
$-- $91,120
10:58 AM $0.000199
-0.37%
$-- $92,304
10:56 AM $0.000198
+0.45%
$-- $92,142
10:55 AM $0.000196
-5.39%
$-- $92,306