Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:24 PM $0.00113
+0.45%
$-- $346,049
1:23 PM $0.00112
+2.02%
$-- $343,616
1:22 PM $0.0011
-5.17%
$-- $338,291
1:21 PM $0.00116
+1.11%
$-- $355,907
1:20 PM $0.00115
+2.02%
$-- $351,608
1:19 PM $0.00112
+0.62%
$-- $341,424
1:18 PM $0.00112
-2.15%
$-- $341,835
1:17 PM $0.00115
-1.13%
$-- $354,711
1:16 PM $0.00117
+1.04%
$-- $357,928
1:15 PM $0.00116
+7.26%
$-- $349,230
1:14 PM $0.00107
+1.68%
$-- $328,234
1:13 PM $0.00104
-2.89%
$-- $321,053
1:12 PM $0.00109
-9.39%
$-- $333,136
1:11 PM $0.00121
+5.40%
$-- $359,729
1:10 PM $0.0011
-0.02%
$-- $332,673
1:09 PM $0.00106
+7.45%
$-- $313,836
1:08 PM $0.000986
-1.78%
$-- $296,118
1:07 PM $0.001
-7.66%
$-- $301,335
1:06 PM $0.00109
-1.87%
$-- $322,131
1:05 PM $0.00111
+9.76%
$-- $328,657
1:04 PM $0.00101
+6.02%
$-- $298,350
1:03 PM $0.000955
-0.10%
$-- $285,496
1:02 PM $0.000954
-3.93%
$-- $285,203
1:01 PM $0.000986
+16.15%
$-- $285,901
1:00 PM $0.000849
+2.17%
$-- $249,173
12:59 PM $0.000831
+1.78%
$-- $243,063
12:58 PM $0.000814
+4.41%
$-- $238,322
12:57 PM $0.000788
-8.58%
$-- $228,407
12:56 PM $0.000873
-0.36%
$-- $250,484
12:55 PM $0.000874
+0.04%
$-- $250,254
12:54 PM $0.000874
-3.14%
$-- $250,720
12:53 PM $0.000906
+3.99%
$-- $256,646
12:52 PM $0.000872
-2.24%
$-- $251,600
12:51 PM $0.000885
+0.17%
$-- $251,192
12:50 PM $0.00088
-10.87%
$-- $247,768
12:49 PM $0.000992
-3.14%
$-- $273,523
12:48 PM $0.00103
+3.08%
$-- $285,303
12:47 PM $0.000995
-1.47%
$-- $277,727
12:46 PM $0.000999
-1.28%
$-- $276,495
12:45 PM $0.00102
-3.40%
$-- $279,325
12:44 PM $0.00105
+4.61%
$-- $291,337
12:43 PM $0.001
+11.45%
$-- $271,548
12:42 PM $0.000913
-3.53%
$-- $251,721
12:41 PM $0.000961
+9.87%
$-- $257,869
12:40 PM $0.000875
-7.02%
$-- $240,434
12:39 PM $0.000912
+2.69%
$-- $237,363
12:38 PM $0.000901
+1.41%
$-- $239,267
12:37 PM $0.000891
+19.61%
$-- $227,298
12:36 PM $0.000745
-2.19%
$-- $196,935
12:35 PM $0.000765
+0.79%
$-- $199,271