Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:36 AM $0.000893
+22.93%
$-- $518,279
5:31 AM $0.000722
+1.19%
$-- $411,186
5:26 AM $0.000712
+0.00%
$-- $408,798
5:16 AM $0.000706
+0.00%
$-- $411,975
5:15 AM $0.000715
+0.01%
$-- $409,491
5:14 AM $0.000714
+0.33%
$-- $408,884
5:13 AM $0.000708
+1.48%
$-- $402,301
5:12 AM $0.000697
+3.34%
$-- $395,622
5:11 AM $0.000673
+1.02%
$-- $385,337
5:08 AM $0.000654
+1.01%
$-- $378,741
5:06 AM $0.000665
+0.00%
$-- $387,112
5:02 AM $0.000671
+0.00%
$-- $388,186
4:59 AM $0.000674
+0.25%
$-- $385,001
4:58 AM $0.000672
+1.06%
$-- $384,894
4:56 AM $0.000665
+1.08%
$-- $377,653
4:55 AM $0.000652
+0.00%
$-- $372,361
4:54 AM $0.000643
+0.00%
$-- $373,083
4:53 AM $0.000645
-0.46%
$-- $374,163
4:49 AM $0.000648
-0.17%
$-- $381,081
4:48 AM $0.000652
-0.01%
$-- $382,087
4:47 AM $0.000654
+0.00%
$-- $386,471
4:46 AM $0.000654
+0.00%
$-- $386,457
4:43 AM $0.000654
+0.00%
$-- $386,455
4:42 AM $0.000654
+0.00%
$-- $386,439
4:40 AM $0.000654
+0.00%
$-- $386,904
4:35 AM $0.000674
-1.06%
$-- $389,520
4:34 AM $0.000687
+1.57%
$-- $388,005
4:33 AM $0.000674
+0.00%
$-- $386,137
4:32 AM $0.000674
+1.15%
$-- $386,006
4:31 AM $0.000666
-5.71%
$-- $412,333
4:29 AM $0.000729
-0.04%
$-- $418,352
4:26 AM $0.000744
+0.00%
$-- $419,098
4:25 AM $0.000732
+0.00%
$-- $426,163
4:24 AM $0.000736
-5.68%
$-- $426,474
4:22 AM $0.000761
+0.00%
$-- $424,900
4:19 AM $0.000747
+0.00%
$-- $434,114
4:18 AM $0.000772
+0.00%
$-- $428,655
4:17 AM $0.000757
+0.00%
$-- $424,009
4:16 AM $0.000744
-0.56%
$-- $427,051
4:14 AM $0.000737
-0.21%
$-- $425,838
4:13 AM $0.000749
-0.74%
$-- $435,302
4:12 AM $0.000769
-3.87%
$-- $451,396
4:11 AM $0.000801
-0.89%
$-- $461,907
4:10 AM $0.00081
+0.00%
$-- $468,499
4:09 AM $0.000811
-1.86%
$-- $468,914
4:08 AM $0.000829
-2.15%
$-- $479,751
4:07 AM $0.00086
+4.32%
$-- $476,021
4:06 AM $0.000811
+12.15%
$-- $445,936
4:05 AM $0.000721
+6.71%
$-- $395,240
4:04 AM $0.000671
-3.16%
$-- $397,376