Coinranking
파랭이 Historical Data
파랭이
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:56 PM | $0.000522 | -0.29% | ||
| 5:55 PM | $0.000529 | +2.37% | ||
| 5:54 PM | $0.000516 | +0.23% | ||
| 5:53 PM | $0.000519 | +0.55% | ||
| 5:52 PM | $0.000516 | +0.74% | ||
| 5:51 PM | $0.000482 | +1.95% | ||
| 5:50 PM | $0.000473 | -0.81% | ||
| 5:49 PM | $0.000476 | +1.83% | ||
| 5:48 PM | $0.000462 | -1.78% | ||
| 5:47 PM | $0.00047 | +6.10% | ||
| 5:46 PM | $0.000442 | +6.06% | ||
| 5:45 PM | $0.000424 | -0.58% | ||
| 5:44 PM | $0.000423 | -1.87% | ||
| 5:43 PM | $0.000429 | -0.06% | ||
| 5:42 PM | $0.00043 | -1.06% | ||
| 5:41 PM | $0.000434 | +0.02% | ||
| 5:40 PM | $0.000428 | +1.13% | ||
| 5:39 PM | $0.000425 | -1.95% | ||
| 5:38 PM | $0.000434 | +3.89% | ||
| 5:37 PM | $0.000471 | -0.09% | ||
| 5:36 PM | $0.000461 | -5.27% | ||
| 5:35 PM | $0.000487 | +1.27% | ||
| 5:34 PM | $0.00048 | +0.50% | ||
| 5:33 PM | $0.00048 | +5.19% | ||
| 5:32 PM | $0.000456 | +0.00% | ||
| 5:31 PM | $0.000462 | +1.00% | ||
| 5:30 PM | $0.000427 | -7.42% | ||
| 5:29 PM | $0.000461 | +12.15% | ||
| 5:28 PM | $0.000458 | -4.90% | ||
| 5:27 PM | $0.000487 | -9.95% | ||
| 5:26 PM | $0.000544 | -0.82% | ||
| 5:25 PM | $0.000536 | +0.00% | ||
| 5:24 PM | $0.000603 | +0.71% | ||
| 5:23 PM | $0.000599 | +0.04% | ||
| 5:22 PM | $0.000598 | -0.42% | ||
| 5:21 PM | $0.000602 | -1.24% | ||
| 5:20 PM | $0.000606 | +1.67% | ||
| 5:19 PM | $0.0006 | -0.02% | ||
| 5:18 PM | $0.0006 | -3.00% | ||
| 5:17 PM | $0.000622 | -0.05% | ||
| 5:16 PM | $0.000622 | +0.00% | ||
| 5:15 PM | $0.000625 | +1.10% | ||
| 5:14 PM | $0.000615 | +2.15% | ||
| 5:13 PM | $0.000602 | -1.85% | ||
| 5:12 PM | $0.000622 | +7.92% | ||
| 5:11 PM | $0.000588 | +3.72% | ||
| 5:10 PM | $0.000567 | +6.40% | ||
| 5:09 PM | $0.000532 | -10.42% | ||
| 5:08 PM | $0.000595 | -0.35% | ||
| 5:07 PM | $0.000581 | -2.19% | ||