Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:39 PM $0.000329
-10.77%
$-- $167,792
6:38 PM $0.000373
+0.23%
$-- $190,346
6:37 PM $0.000375
+0.03%
$-- $191,529
6:36 PM $0.000379
-1.21%
$-- $195,786
6:35 PM $0.000388
+1.07%
$-- $191,151
6:34 PM $0.000376
-0.43%
$-- $189,109
6:33 PM $0.00038
+0.93%
$-- $189,740
6:32 PM $0.000314
-19.18%
$-- $190,436
6:31 PM $0.000386
-5.28%
$-- $188,825
6:30 PM $0.000413
-1.38%
$-- $203,351
6:29 PM $0.000426
-0.01%
$-- $208,531
6:28 PM $0.000426
-0.83%
$-- $208,557
6:27 PM $0.000431
+0.00%
$-- $209,118
6:26 PM $0.000431
-0.05%
$-- $209,175
6:25 PM $0.000431
-1.97%
$-- $212,062
6:21 PM $0.00044
-0.50%
$-- $213,955
6:20 PM $0.000443
+0.00%
$-- $214,658
6:19 PM $0.000444
+0.00%
$-- $215,049
6:18 PM $0.000445
+0.00%
$-- $214,877
6:17 PM $0.000445
+0.00%
$-- $214,027
6:16 PM $0.000442
+0.00%
$-- $213,725
6:15 PM $0.000441
+0.29%
$-- $213,304
6:14 PM $0.000441
-1.72%
$-- $216,051
6:12 PM $0.000449
-0.35%
$-- $218,666
6:11 PM $0.000454
+0.02%
$-- $218,679
6:10 PM $0.000453
+1.64%
$-- $220,487
6:06 PM $0.000417
-18.02%
$-- $232,148
6:05 PM $0.000508
+0.00%
$-- $238,255
6:04 PM $0.000509
-0.61%
$-- $239,258
6:03 PM $0.000515
+0.12%
$-- $239,758
6:02 PM $0.000505
-0.12%
$-- $237,009
6:01 PM $0.000498
+0.12%
$-- $234,306
6:00 PM $0.000497
+2.17%
$-- $232,420
5:59 PM $0.000487
-2.14%
$-- $232,073
5:58 PM $0.000502
-0.16%
$-- $243,040
5:57 PM $0.000521
+0.02%
$-- $246,574
5:56 PM $0.000522
-0.29%
$-- $246,659
5:55 PM $0.000529
+2.37%
$-- $248,944
5:54 PM $0.000516
+0.23%
$-- $243,175
5:53 PM $0.000519
+0.55%
$-- $244,218
5:52 PM $0.000516
+0.74%
$-- $241,707
5:51 PM $0.000482
+1.95%
$-- $225,803
5:50 PM $0.000473
-0.81%
$-- $223,367
5:49 PM $0.000476
+1.83%
$-- $224,105
5:48 PM $0.000462
-1.78%
$-- $219,983
5:47 PM $0.00047
+6.10%
$-- $217,868
5:46 PM $0.000442
+6.06%
$-- $203,578
5:45 PM $0.000424
-0.58%
$-- $199,349
5:44 PM $0.000423
-1.87%
$-- $198,718
5:43 PM $0.000429
-0.06%
$-- $199,224