Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:28 PM $0.000355
-0.68%
$-- $186,920
7:27 PM $0.000372
+2.90%
$-- $199,138
7:26 PM $0.000359
+0.00%
$-- $189,830
7:23 PM $0.000356
+0.00%
$-- $191,613
7:22 PM $0.000361
+0.00%
$-- $192,503
7:20 PM $0.000364
-0.51%
$-- $192,738
7:19 PM $0.000361
+0.00%
$-- $192,051
7:17 PM $0.000363
+0.46%
$-- $191,713
7:16 PM $0.000359
+0.05%
$-- $187,153
7:15 PM $0.000357
+0.12%
$-- $186,373
7:12 PM $0.000356
+0.00%
$-- $184,825
7:11 PM $0.000352
-0.22%
$-- $185,084
7:10 PM $0.000353
+2.91%
$-- $184,205
7:09 PM $0.000341
+0.11%
$-- $182,092
7:08 PM $0.000337
-4.32%
$-- $184,360
7:07 PM $0.000356
-7.96%
$-- $189,569
7:06 PM $0.000395
-2.09%
$-- $208,342
7:03 PM $0.000404
+0.00%
$-- $211,925
7:02 PM $0.000405
+1.50%
$-- $209,887
7:01 PM $0.000401
-0.18%
$-- $210,616
7:00 PM $0.000402
-0.32%
$-- $211,242
6:59 PM $0.000409
+0.00%
$-- $212,350
6:58 PM $0.000407
-1.52%
$-- $213,676
6:57 PM $0.000413
+7.47%
$-- $212,962
6:56 PM $0.000379
+0.00%
$-- $198,714
6:55 PM $0.000382
+3.86%
$-- $193,951
6:53 PM $0.000356
+0.00%
$-- $187,374
6:52 PM $0.000354
-3.34%
$-- $188,378
6:51 PM $0.000367
+0.00%
$-- $189,964
6:50 PM $0.000367
+2.88%
$-- $189,906
6:49 PM $0.000357
+1.53%
$-- $184,723
6:48 PM $0.000346
-0.74%
$-- $181,349
6:47 PM $0.000349
+1.02%
$-- $180,363
6:46 PM $0.000353
-0.90%
$-- $184,262
6:45 PM $0.000366
+1.46%
$-- $186,968
6:44 PM $0.000357
+1.80%
$-- $183,743
6:43 PM $0.000351
+1.71%
$-- $180,478
6:42 PM $0.000342
-0.15%
$-- $177,893
6:41 PM $0.000343
+0.03%
$-- $179,203
6:40 PM $0.000342
+4.49%
$-- $174,299
6:39 PM $0.000329
-10.77%
$-- $167,792
6:38 PM $0.000373
+0.23%
$-- $190,346
6:37 PM $0.000375
+0.03%
$-- $191,529
6:36 PM $0.000379
-1.21%
$-- $195,786
6:35 PM $0.000388
+1.07%
$-- $191,151
6:34 PM $0.000376
-0.43%
$-- $189,109
6:33 PM $0.00038
+0.93%
$-- $189,740
6:32 PM $0.000314
-19.18%
$-- $190,436
6:31 PM $0.000386
-5.28%
$-- $188,825
6:30 PM $0.000413
-1.38%
$-- $203,351