Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:38 PM $0.000484
+2.96%
$-- $262,204
9:37 PM $0.00047
-2.81%
$-- $261,712
9:36 PM $0.000486
-3.36%
$-- $272,264
9:35 PM $0.000506
-0.22%
$-- $288,248
9:34 PM $0.000508
-0.03%
$-- $288,307
9:33 PM $0.000508
+0.00%
$-- $288,961
9:32 PM $0.000508
+0.00%
$-- $288,959
9:31 PM $0.000508
+0.00%
$-- $289,311
9:30 PM $0.000509
+0.00%
$-- $290,955
9:29 PM $0.000514
-0.73%
$-- $292,265
9:27 PM $0.000516
+0.00%
$-- $291,729
9:26 PM $0.000516
+0.80%
$-- $290,283
9:25 PM $0.00051
+0.00%
$-- $289,790
9:24 PM $0.00051
-1.34%
$-- $289,398
9:23 PM $0.000518
-0.37%
$-- $293,218
9:21 PM $0.00052
+0.00%
$-- $291,168
9:20 PM $0.000514
+0.16%
$-- $291,153
9:19 PM $0.000511
-6.65%
$-- $289,244
9:17 PM $0.000562
+0.00%
$-- $310,953
9:14 PM $0.000566
-0.60%
$-- $313,209
9:13 PM $0.000567
+2.90%
$-- $306,303
9:12 PM $0.000549
+7.14%
$-- $293,369
9:11 PM $0.000511
+3.33%
$-- $272,006
9:10 PM $0.000492
+0.00%
$-- $273,538
9:08 PM $0.000502
-0.92%
$-- $275,204
9:06 PM $0.000507
+0.00%
$-- $282,287
9:05 PM $0.000514
-0.21%
$-- $282,744
9:04 PM $0.000518
+2.13%
$-- $282,224
9:03 PM $0.000508
+0.00%
$-- $282,202
9:02 PM $0.000513
+0.00%
$-- $283,011
9:01 PM $0.000516
-2.21%
$-- $287,037
9:00 PM $0.000522
+0.09%
$-- $279,844
8:59 PM $0.00052
+3.42%
$-- $277,170
8:58 PM $0.000502
+0.00%
$-- $281,942
8:57 PM $0.000509
+1.90%
$-- $282,258
8:56 PM $0.000494
-1.29%
$-- $279,298
8:55 PM $0.000498
-2.06%
$-- $276,730
8:54 PM $0.000559
+0.00%
$-- $305,856
8:53 PM $0.000566
-0.47%
$-- $308,877
8:51 PM $0.000569
+0.21%
$-- $308,920
8:50 PM $0.00058
+0.80%
$-- $313,272
8:48 PM $0.000574
+0.74%
$-- $311,393
8:47 PM $0.000572
+0.00%
$-- $311,926
8:46 PM $0.000571
-0.63%
$-- $311,835
8:45 PM $0.00057
+0.13%
$-- $311,018
8:44 PM $0.000569
-3.91%
$-- $313,561
8:43 PM $0.000594
-0.06%
$-- $320,741
8:42 PM $0.000599
-0.84%
$-- $324,461
8:41 PM $0.000608
-0.84%
$-- $324,527
8:40 PM $0.000581
-12.38%
$-- $319,011