Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.000422
+0.55%
$-- $230,559
11:41 PM $0.00042
+0.00%
$-- $226,323
11:40 PM $0.000413
+0.76%
$-- $225,200
11:39 PM $0.00039
+0.00%
$-- $223,437
11:37 PM $0.00039
+3.14%
$-- $221,901
11:35 PM $0.000372
-17.10%
$-- $243,387
11:33 PM $0.000477
-4.51%
$-- $268,992
11:32 PM $0.000501
-0.73%
$-- $273,638
11:31 PM $0.000506
-0.44%
$-- $276,066
11:30 PM $0.000511
+0.00%
$-- $281,815
11:27 PM $0.000515
+0.00%
$-- $282,132
11:26 PM $0.000515
+0.00%
$-- $283,248
11:24 PM $0.000519
+0.00%
$-- $284,502
11:23 PM $0.000522
+0.00%
$-- $284,503
11:21 PM $0.000522
+0.00%
$-- $285,451
11:20 PM $0.000525
+0.00%
$-- $288,620
11:19 PM $0.000534
+0.86%
$-- $287,308
11:18 PM $0.000534
+0.00%
$-- $287,245
11:15 PM $0.000534
+1.20%
$-- $287,053
11:14 PM $0.000525
+0.31%
$-- $283,169
11:13 PM $0.000522
+0.00%
$-- $282,627
11:12 PM $0.000522
+0.00%
$-- $280,717
11:11 PM $0.000521
+0.17%
$-- $280,544
11:10 PM $0.00052
+1.13%
$-- $279,575
11:08 PM $0.000514
+1.27%
$-- $274,526
11:07 PM $0.000506
+0.00%
$-- $271,958
11:06 PM $0.000506
+0.26%
$-- $271,907
11:05 PM $0.000501
+0.00%
$-- $273,368
11:04 PM $0.000505
+0.00%
$-- $269,894
11:03 PM $0.000505
+0.00%
$-- $269,284
11:02 PM $0.000496
+2.93%
$-- $264,991
11:01 PM $0.000489
+0.00%
$-- $267,407
10:59 PM $0.00049
-0.78%
$-- $268,749
10:56 PM $0.000495
+0.00%
$-- $273,660
10:53 PM $0.000497
+0.00%
$-- $274,446
10:49 PM $0.000499
+0.00%
$-- $274,444
10:48 PM $0.000495
+0.00%
$-- $274,932
10:44 PM $0.000496
+0.00%
$-- $274,178
10:42 PM $0.000494
-0.09%
$-- $274,331
10:40 PM $0.000496
+0.00%
$-- $276,972
10:39 PM $0.000502
+0.59%
$-- $276,437
10:36 PM $0.000494
+0.00%
$-- $270,566
10:35 PM $0.00049
+0.00%
$-- $270,499
10:34 PM $0.00049
+0.00%
$-- $271,610
10:33 PM $0.000493
+0.00%
$-- $271,586
10:32 PM $0.000493
-0.51%
$-- $272,464
10:29 PM $0.000495
+0.00%
$-- $272,792
10:28 PM $0.000497
+0.00%
$-- $271,685
10:27 PM $0.000493
+0.18%
$-- $271,375
10:26 PM $0.000491
+2.44%
$-- $265,738