Revolution Token Historical Data

RTV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 2.22
-1.34%
$ 660.57 million $ 6,138
Jun 24, 2025 $ 2.25
-4.90%
$ 668.28 million $ 3,663
Jun 23, 2025 $ 2.36
+8.02%
$ 700.35 million $ 5,845
Jun 22, 2025 $ 2.18
+0.74%
$ 648 million $ 13,103
Jun 21, 2025 $ 2.14
-4.40%
$ 635.46 million $ 9,238
Jun 20, 2025 $ 2.24
-2.29%
$ 664.11 million $ 4,927
Jun 19, 2025 $ 2.29
-3.62%
$ 679.27 million $ 9,577
Jun 18, 2025 $ 2.37
-0.80%
$ 704.34 million $ 14,525
Jun 17, 2025 $ 2.41
-3.72%
$ 715.36 million $ 9,004
Jun 16, 2025 $ 2.53
+11.11%
$ 752.13 million $ 13,978
Jun 15, 2025 $ 2.28
-5.41%
$ 676.67 million $ 49,187
Jun 14, 2025 $ 2.41
+0.50%
$ 714.34 million $ 17,998
Jun 13, 2025 $ 2.39
-3.23%
$ 710.68 million $ 25,182
Jun 12, 2025 $ 2.47
-3.45%
$ 734.39 million $ 7,249
Jun 11, 2025 $ 2.65
-0.81%
$ -- $ 10,400
Jun 10, 2025 $ 2.65
-0.81%
$ 788.4 million $ 16,328
Jun 9, 2025 $ 2.7
+6.29%
$ 800.73 million $ 10,548
Jun 8, 2025 $ 2.54
-0.10%
$ 754.7 million $ 11,625
Jun 7, 2025 $ 2.55
-0.95%
$ 756.33 million $ 7,817
Jun 6, 2025 $ 2.58
+3.21%
$ 765 million $ 11,363
Jun 5, 2025 $ 2.51
-4.77%
$ 745.16 million $ 10,952
Jun 4, 2025 $ 2.63
+1.20%
$ 780.4 million $ 11,660
Jun 3, 2025 $ 2.6
-1.79%
$ 771.65 million $ 36,912
Jun 2, 2025 $ 2.64
+2.55%
$ 783.84 million $ 8,205
Jun 1, 2025 $ 2.57
+0.25%
$ 764.62 million $ 5,003
May 31, 2025 $ 2.57
-1.69%
$ 763.73 million $ 7,257
May 30, 2025 $ 2.61
+2.48%
$ 775.04 million $ 11,575
May 29, 2025 $ 2.55
+0.42%
$ 757.19 million $ 14,841
May 28, 2025 $ 2.54
+0.58%
$ 755.09 million $ 4,011
May 27, 2025 $ 2.52
-0.69%
$ 748.83 million $ 7,021
Download