Revolution Token Historical Data

RTV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.31
-3.43%
$ 378.6 million $ 43,751
Aug 13, 2025 $ 1.36
-6.71%
$ 405.34 million $ 76,197
Aug 12, 2025 $ 1.47
-3.10%
$ 436.01 million $ 129,435
Aug 11, 2025 $ 1.46
-13.16%
$ 434.23 million $ 96,305
Aug 10, 2025 $ 1.7
-1.71%
$ 504.34 million $ 40,200
Aug 9, 2025 $ 1.73
-1.00%
$ 513.53 million $ 112,219
Aug 8, 2025 $ 1.76
-3.90%
$ 523.15 million $ 87,017
Aug 7, 2025 $ 1.83
-1.98%
$ 542.12 million $ 115,875
Aug 6, 2025 $ 1.86
-3.62%
$ 552.79 million $ 49,161
Aug 5, 2025 $ 1.93
-0.67%
$ 574.65 million $ 53,433
Aug 4, 2025 $ 1.95
-0.16%
$ 578.56 million $ 41,153
Aug 3, 2025 $ 1.95
+1.96%
$ 580.31 million $ 40,181
Aug 2, 2025 $ 1.95
-2.47%
$ 577.47 million $ 33,512
Aug 1, 2025 $ 1.89
-1.70%
$ 591.23 million $ 37,553
Jul 31, 2025 $ 1.93
-5.62%
$ 571.8 million $ 17,857
Jul 30, 2025 $ 2.03
+1.00%
$ 603.78 million $ 19,408
Jul 29, 2025 $ 2.05
-1.61%
$ 610.17 million $ 19,924
Jul 28, 2025 $ 2.06
+0.46%
$ 612.84 million $ 17,498
Jul 27, 2025 $ 2.04
+0.89%
$ 605.09 million $ 13,001
Jul 26, 2025 $ 2.03
-2.34%
$ 600.23 million $ 18,741
Jul 25, 2025 $ 2.08
+0.56%
$ 617.89 million $ 4,403
Jul 24, 2025 $ 2.1
+0.66%
$ 624.18 million $ 7,709
Jul 23, 2025 $ 2.09
-2.98%
$ 619.87 million $ 3,106
Jul 22, 2025 $ 2.15
+0.88%
$ 638.63 million $ 15,517
Jul 21, 2025 $ 2.14
+0.08%
$ 634.25 million $ 4,533
Jul 20, 2025 $ 2.15
+2.63%
$ 639.88 million $ 5,031
Jul 19, 2025 $ 2.09
-1.46%
$ 621.47 million $ 7,778
Jul 18, 2025 $ 2.07
-3.26%
$ 614.18 million $ 8,664
Jul 17, 2025 $ 2.14
+1.97%
$ 635.37 million $ 11,062
Jul 16, 2025 $ 2.09
-4.57%
$ 621.85 million $ 9,767
Jul 15, 2025 $ 2.18
+2.66%
$ 648.94 million $ 12,548
Jul 14, 2025 $ 2.13
+0.45%
$ 631.39 million $ 11,175
Jul 13, 2025 $ 2.11
+0.76%
$ 627.59 million $ 16,614
Jul 12, 2025 $ 2.09
+1.34%
$ 622.07 million $ 8,021
Jul 11, 2025 $ 2.07
-2.31%
$ 613.32 million $ 7,606
Jul 10, 2025 $ 2.13
-1.56%
$ 633.01 million $ 7,916
Jul 9, 2025 $ 2.18
+0.71%
$ 645.98 million $ 17,308
Jul 8, 2025 $ 2.16
+0.51%
$ 641.53 million $ 3,582
Jul 7, 2025 $ 2.12
-2.43%
$ 629.95 million $ 7,857
Jul 6, 2025 $ 2.17
+0.02%
$ 644.64 million $ 7,234
Jul 5, 2025 $ 2.17
+0.26%
$ 644.75 million $ 3,369
Jul 4, 2025 $ 2.17
-3.05%
$ 643.7 million $ 4,039
Jul 3, 2025 $ 2.23
-1.37%
$ 662.22 million $ 13,095
Jul 2, 2025 $ 2.3
+1.98%
$ 684.07 million $ 4,491
Jul 1, 2025 $ 2.26
-5.10%
$ 669.13 million $ 7,842
Jun 30, 2025 $ 2.39
+3.16%
$ 708.76 million $ 8,519
Jun 29, 2025 $ 2.31
+0.26%
$ 686.29 million $ 10,648
Jun 28, 2025 $ 2.31
-1.40%
$ 684.64 million $ 4,384
Jun 27, 2025 $ 2.33
+5.01%
$ 693.09 million $ 15,976
Jun 26, 2025 $ 2.22
-0.05%
$ 659.91 million $ 12,609