Revolution Token Historical Data

RTV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0487
+3.28%
$ 14.48 million $ 8,549
Jun 11, 4 AM $ 0.0476
+0.00%
$ 14.13 million $ 7,972
Jun 11, 3 AM $ 0.0476
+2.07%
$ 14.14 million $ 8,127
Jun 11, 2 AM $ 0.0469
-2.38%
$ 13.92 million $ 7,023
Jun 11, 1 AM $ 0.0475
+1.75%
$ 14.11 million $ 3,626
Jun 11, 12 AM $ 0.0465
-2.49%
$ 13.8 million $ 3,770
Jun 10, 11 PM $ 0.0488
+2.86%
$ 14.49 million $ 3,696
Jun 10, 10 PM $ 0.0469
+0.00%
$ 13.92 million $ 3,523
Jun 10, 2 PM $ 0.0504
+0.11%
$ 14.96 million $ 3,541
Jun 10, 1 PM $ 0.0505
+0.00%
$ 15.01 million $ 3,465
Jun 10, 12 PM $ 0.0507
+4.20%
$ 15.06 million $ 3,406
Jun 10, 11 AM $ 0.0502
-6.24%
$ 14.9 million $ 3,005
Jun 10, 10 AM $ 0.0484
-0.69%
$ 14.39 million $ 2,226
Jun 10, 8 AM $ 0.0492
+4.40%
$ 14.6 million $ 1,837
Jun 10, 7 AM $ 0.047
+1.08%
$ 13.96 million $ 1,637
Jun 10, 6 AM $ 0.0465
-6.07%
$ 13.8 million $ 1,584
Jun 10, 4 AM $ 0.0497
+0.00%
$ 14.77 million $ 1,095
Jun 10, 1 AM $ 0.0489
-4.56%
$ 14.53 million $ 1,355
Jun 10, 12 AM $ 0.0513
+2.69%
$ 15.24 million $ 1,105
Jun 9, 10 PM $ 0.0513
+0.00%
$ 15.23 million $ 1,206
Jun 9, 3 PM $ 0.0497
+0.00%
$ 14.75 million $ 1,104
Jun 9, 9 AM $ 0.0513
+0.00%
$ 15.24 million $ 2,325
Jun 9, 3 AM $ 0.0515
+0.04%
$ 15.31 million $ 2,721
Jun 9, 2 AM $ 0.0518
+3.08%
$ 15.39 million $ 2,972
Jun 9, 12 AM $ 0.0515
+2.73%
$ 15.3 million $ 2,810
Jun 8, 11 PM $ 0.0512
+0.31%
$ 15.22 million $ 2,674
Jun 8, 10 PM $ 0.0511
+0.00%
$ 15.18 million $ 2,829
Jun 8, 4 PM $ 0.0518
+0.00%
$ 15.38 million $ 2,764
Jun 8, 1 PM $ 0.0501
+2.45%
$ 14.88 million $ 2,595
Jun 8, 12 PM $ 0.0486
-0.77%
$ 14.45 million $ 2,426
Jun 8, 11 AM $ 0.049
-8.28%
$ 14.54 million $ 2,417
Jun 8, 10 AM $ 0.0532
-2.19%
$ 15.79 million $ 1,877
Jun 8, 8 AM $ 0.0559
+0.99%
$ 16.62 million $ 1,704
Jun 8, 6 AM $ 0.0558
+0.00%
$ 16.57 million $ 1,613
Jun 8, 12 AM $ 0.058
+0.00%
$ 17.23 million $ 3,223
Jun 7, 11 PM $ 0.0585
+0.00%
$ 17.37 million $ 3,318
Jun 7, 1 PM $ 0.0552
+0.00%
$ 16.39 million $ 3,466
Jun 7, 12 PM $ 0.0554
-1.93%
$ 16.44 million $ 3,436
Jun 7, 8 AM $ 0.0559
+1.90%
$ 16.59 million $ 3,467
Jun 7, 7 AM $ 0.0554
+0.00%
$ 16.44 million $ 3,240
Jun 7, 6 AM $ 0.0557
+0.00%
$ 16.54 million $ 3,224
Jun 7, 5 AM $ 0.0549
-0.90%
$ 16.31 million $ 3,270
Jun 7, 4 AM $ 0.0534
+4.83%
$ 15.86 million $ 3,042
Jun 7, 2 AM $ 0.048
-6.56%
$ 14.26 million $ 2,139
Jun 7, 1 AM $ 0.0519
+3.47%
$ 15.42 million $ 2,418
Jun 7, 12 AM $ 0.0493
-3.87%
$ 14.65 million $ 2,180
Jun 6, 9 PM $ 0.0511
+3.50%
$ 15.17 million $ 1,986
Jun 6, 12 PM $ 0.0514
+0.00%
$ 15.25 million $ 1,744
Jun 6, 9 AM $ 0.0538
+0.00%
$ 15.98 million $ 1,881
Jun 6, 7 AM $ 0.0548
+0.00%
$ 16.28 million $ 1,939