Revolution Token Historical Data

RTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.136
+2.99%
$ -- $ 8,636
Apr 25, 2026 $ 0.133
+1.85%
$ 39.38 million $ 3,979
Apr 24, 2026 $ 0.129
-6.11%
$ 38.24 million $ 4,910
Apr 23, 2026 $ 0.134
-5.94%
$ -- $ 5,777
Apr 22, 2026 $ 0.147
-1.68%
$ 43.53 million $ 1,743
Apr 21, 2026 $ 0.145
-0.25%
$ -- $ 4,216
Apr 20, 2026 $ 0.148
+0.89%
$ 43.85 million $ 8,596
Apr 19, 2026 $ 0.149
+3.24%
$ -- $ 7,994
Apr 18, 2026 $ 0.16
-2.48%
$ -- $ 3,677
Apr 17, 2026 $ 0.166
+2.95%
$ 49.4 million $ 5,981
Apr 16, 2026 $ 0.154
-9.60%
$ -- $ 5,648
Apr 15, 2026 $ 0.17
+2.08%
$ -- $ 2,457
Apr 14, 2026 $ 0.179
-1.07%
$ -- $ 4,492
Apr 13, 2026 $ 0.178
+11.79%
$ 52.75 million $ 9,042
Apr 12, 2026 $ 0.15
-2.60%
$ 44.51 million $ 5,401
Apr 11, 2026 $ 0.149
+6.50%
$ -- $ 3,133
Apr 10, 2026 $ 0.14
-10.96%
$ 41.52 million $ 11,351
Apr 9, 2026 $ 0.161
+1.53%
$ 47.82 million $ 6,892
Apr 8, 2026 $ 0.162
-1.04%
$ -- $ 2,581
Apr 7, 2026 $ 0.172
+3.35%
$ 51 million $ 1,398
Apr 6, 2026 $ 0.168
+4.79%
$ 49.92 million $ 3,331
Apr 5, 2026 $ 0.167
+3.17%
$ 49.46 million $ 6,864
Apr 4, 2026 $ 0.167
+1.26%
$ -- $ 3,323
Apr 3, 2026 $ 0.163
-6.75%
$ 48.5 million $ 4,489
Apr 2, 2026 $ 0.172
+1.76%
$ -- $ 2,009
Apr 1, 2026 $ 0.175
-3.41%
$ -- $ 6,180
Mar 31, 2026 $ 0.198
+10.73%
$ -- $ 10,149
Mar 30, 2026 $ 0.183
-0.74%
$ -- $ 7,662
Mar 29, 2026 $ 0.184
-6.35%
$ 54.68 million $ 3,981
Mar 28, 2026 $ 0.197
-1.65%
$ 58.45 million $ 3,467
Mar 27, 2026 $ 0.199
-3.92%
$ 59.15 million $ 4,765
Mar 26, 2026 $ 0.21
+0.71%
$ 62.28 million $ 5,196
Mar 25, 2026 $ 0.208
-5.01%
$ 61.63 million $ 4,351
Mar 24, 2026 $ 0.214
-0.11%
$ -- $ 8,313
Mar 23, 2026 $ 0.219
+4.09%
$ 64.91 million $ 873
Mar 22, 2026 $ 0.215
+0.88%
$ -- $ 1,876
Mar 21, 2026 $ 0.222
+1.15%
$ -- $ 2,949
Mar 20, 2026 $ 0.218
-1.98%
$ 64.89 million $ 2,090
Mar 19, 2026 $ 0.219
-4.62%
$ 64.94 million $ 4,904
Mar 18, 2026 $ 0.227
-5.24%
$ 67.55 million $ 4,656
Mar 17, 2026 $ 0.236
+4.35%
$ 69.98 million $ 3,929
Mar 16, 2026 $ 0.236
+2.63%
$ 69.97 million $ 21,405
Mar 15, 2026 $ 0.222
-1.53%
$ -- $ 7,035
Mar 14, 2026 $ 0.223
+2.98%
$ 66.32 million $ 33,567
Mar 13, 2026 $ 0.215
-1.16%
$ 63.75 million $ 3,988
Mar 12, 2026 $ 0.213
+2.70%
$ 63.4 million $ 817
Oct 6, 2025 $ 0.572
+1.94%
$ -- $ 55,648
Oct 5, 2025 $ 0.561
-1.95%
$ 166.58 million $ 58,094
Oct 4, 2025 $ 0.568
-2.76%
$ 168.79 million $ 26,997
Oct 3, 2025 $ 0.59
-1.74%
$ 172.92 million $ 36,388