Revolution Token Historical Data

RTV
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0388
+0.00%
$ 11.52 million $ 1,474
12:08 PM $ 0.0387
+0.00%
$ 11.5 million $ 1,496
11:39 AM $ 0.0391
+0.00%
$ 11.62 million $ 1,439
11:15 AM $ 0.039
+0.00%
$ 11.72 million $ 1,415
11:08 AM $ 0.0395
+0.00%
$ 11.72 million $ 1,312
10:05 AM $ 0.04
+0.00%
$ 12.09 million $ 1,223
7:50 AM $ 0.0403
+0.00%
$ 12.09 million $ 1,246
7:27 AM $ 0.0407
+0.00%
$ 12.09 million $ 1,201
7:10 AM $ 0.04
+0.00%
$ 12 million $ 1,116
4:11 AM $ 0.0404
+0.00%
$ 12 million $ 1,255
3:00 AM $ 0.0398
+0.00%
$ 12.02 million $ 783
2:59 AM $ 0.0405
+0.00%
$ 12.02 million $ 716
2:37 AM $ 0.0403
+0.00%
$ 11.95 million $ 688
2:27 AM $ 0.0407
+0.00%
$ 12.08 million $ 644
2:20 AM $ 0.0409
+0.00%
$ 12.23 million $ 604
1:53 AM $ 0.0412
+0.00%
$ 12.23 million $ 916
1:06 AM $ 0.0411
+0.00%
$ 12.21 million $ 1,033
1:05 AM $ 0.0419
+0.00%
$ 12.21 million $ 981
12:12 AM $ 0.0416
+0.00%
$ 12.35 million $ 1,001
12:09 AM $ 0.0416
+0.00%
$ 12.35 million $ 986
11:24 PM $ 0.0428
+0.00%
$ 12.7 million $ 858
Download