Alibaba (Reality Tokenized) Historical Data

rBABA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 113.13
+0.00%
$ -- $ 1.17 billion
Today, at 8 PM $ 113.16
+0.57%
$ -- $ 1.15 billion
Today, at 7 PM $ 112.51
+0.19%
$ -- $ 1.08 billion
Today, at 6 PM $ 112.3
-0.24%
$ -- $ 938.78 million
Today, at 5 PM $ 112.56
-0.55%
$ -- $ 852.41 million
Today, at 4 PM $ 113.18
+0.21%
$ -- $ 728.42 million
Today, at 3 PM $ 112.9
-0.28%
$ -- $ 622.09 million
Today, at 2 PM $ 113.22
-0.32%
$ -- $ 480.61 million
Today, at 1 PM $ 113.58
+0.76%
$ -- $ 274.44 million
Today, at 12 PM $ 112.72
+0.20%
$ -- $ 82.07 million
Today, at 11 AM $ 112.5
+0.46%
$ -- $ 69.98 million
Today, at 10 AM $ 111.98
-0.13%
$ -- $ 51.08 million
Today, at 9 AM $ 112.13
+0.10%
$ -- $ 46.66 million
Today, at 8 AM $ 112.02
+0.30%
$ -- $ 43.07 million
Today, at 7 AM $ 111.69
+0.18%
$ -- $ 62.45 million
Today, at 6 AM $ 111.49
+0.17%
$ -- $ 58.5 million
Today, at 5 AM $ 111.3
-0.71%
$ -- $ 53.44 million
Today, at 4 AM $ 112.1
+0.47%
$ -- $ 45.64 million
Today, at 3 AM $ 111.58
-0.04%
$ -- $ 42.9 million
Today, at 2 AM $ 111.63
-1.80%
$ -- $ 35.4 million
Today, at 1 AM $ 113.68
-2.09%
$ -- $ 17.96 million
Today, at 12 AM $ 116.11
+2.41%
$ -- $ 7.3 million
Yesterday, at 11 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 10 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 9 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 8 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 7 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 6 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 5 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 4 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 3 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 2 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 1 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 12 PM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 11 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 10 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 9 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 8 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 7 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 6 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 5 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 4 AM $ 113.38
+0.00%
$ -- $ 50.41 million
Yesterday, at 3 AM $ 113.38
+0.00%
$ -- $ 914.1 million
Yesterday, at 2 AM $ 113.38
+0.00%
$ -- $ 914.1 million
Yesterday, at 1 AM $ 113.38
+0.00%
$ -- $ 914.1 million
Yesterday, at 12 AM $ 113.38
+0.00%
$ -- $ 914.1 million
Jun 13, 11 PM $ 113.38
+0.00%
$ -- $ 914.1 million
Jun 13, 10 PM $ 113.38
+0.00%
$ -- $ 914.1 million
Jun 13, 9 PM $ 113.38
+0.00%
$ -- $ 914.1 million
Jun 13, 8 PM $ 113.38
+0.00%
$ -- $ 914.1 million
Download