Alibaba (Reality Tokenized) Historical Data

rBABA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 122.09
-0.25%
$ -- $ 778.02 million
Jun 5, 3 PM $ 122.4
-0.61%
$ -- $ 628.24 million
Jun 5, 2 PM $ 123.16
-0.54%
$ -- $ 465.5 million
Jun 5, 1 PM $ 123.83
-0.95%
$ -- $ 252.09 million
Jun 5, 12 PM $ 125.02
-0.45%
$ -- $ 132.53 million
Jun 5, 11 AM $ 125.58
-0.02%
$ -- $ 126.44 million
Jun 5, 10 AM $ 125.61
+0.21%
$ -- $ 17.17 million
Jun 5, 9 AM $ 125.35
+0.26%
$ -- $ 16.18 million
Jun 5, 8 AM $ 125.03
-0.08%
$ -- $ 15.3 million
Jun 5, 7 AM $ 125.13
-0.29%
$ -- $ 876.79 million
Jun 5, 6 AM $ 125.51
+0.18%
$ -- $ 876.79 million
Jun 5, 5 AM $ 125.29
-0.72%
$ -- $ 876.79 million
Jun 5, 4 AM $ 126.2
+0.06%
$ -- $ 876.79 million
Jun 5, 3 AM $ 126.13
+0.04%
$ -- $ 876.79 million
Jun 5, 2 AM $ 126.08
-0.56%
$ -- $ 946.6 million
Jun 5, 1 AM $ 126.79
+0.91%
$ -- $ 946.6 million
Jun 5, 12 AM $ 125.65
-0.36%
$ -- $ 946.6 million
Jun 4, 11 PM $ 126.12
-0.01%
$ -- $ 946.28 million
Jun 4, 10 PM $ 126.13
-0.09%
$ -- $ 944.55 million
Jun 4, 9 PM $ 126.24
+0.11%
$ -- $ 943.55 million
Jun 4, 8 PM $ 126.1
+0.10%
$ -- $ 942.03 million
Jun 4, 7 PM $ 125.99
-0.25%
$ -- $ 835.18 million
Jun 4, 6 PM $ 126.31
+0.02%
$ -- $ 691.49 million
Jun 4, 5 PM $ 126.29
-0.06%
$ -- $ 632.3 million
Jun 4, 4 PM $ 126.36
-0.09%
$ -- $ 572.05 million
Jun 4, 3 PM $ 126.48
-0.04%
$ -- $ 504.22 million
Jun 4, 2 PM $ 126.53
-0.42%
$ -- $ 337.88 million
Jun 4, 1 PM $ 127.05
+0.43%
$ -- $ 217.7 million
Jun 4, 12 PM $ 126.51
-0.07%
$ -- $ 40.19 million
Jun 4, 11 AM $ 126.6
+0.37%
$ -- $ 29.32 million
Jun 4, 10 AM $ 126.13
-0.04%
$ -- $ 24.08 million
Jun 4, 9 AM $ 126.18
-0.02%
$ -- $ 21.7 million
Jun 4, 8 AM $ 126.2
-0.26%
$ -- $ 18.24 million
Jun 4, 7 AM $ 126.53
+0.35%
$ -- $ 1.1 billion
Jun 4, 6 AM $ 126.09
+0.27%
$ -- $ 61.55 million
Jun 4, 5 AM $ 125.75
-0.44%
$ -- $ 62.1 million
Jun 4, 4 AM $ 126.3
+0.17%
$ -- $ 60.98 million
Jun 4, 3 AM $ 126.09
-0.36%
$ -- $ 60.9 million
Jun 4, 2 AM $ 126.55
-0.40%
$ -- $ 60.92 million
Jun 4, 1 AM $ 127.06
+0.21%
$ -- $ 61.93 million
Jun 4, 12 AM $ 126.8
-0.11%
$ -- $ 65.88 million
Jun 3, 11 PM $ 126.94
+0.07%
$ -- $ 66.3 million
Jun 3, 10 PM $ 126.85
-0.06%
$ -- $ 66.24 million
Jun 3, 9 PM $ 126.93
-0.06%
$ -- $ 66.26 million
Jun 3, 8 PM $ 127
-0.24%
$ -- $ 66.31 million
Jun 3, 7 PM $ 127.28
-0.24%
$ -- $ 70 million
Jun 3, 6 PM $ 127.58
+0.05%
$ -- $ 80.35 million
Jun 3, 5 PM $ 127.52
+0.31%
$ -- $ 85.36 million
Jun 3, 4 PM $ 127.13
-0.38%
$ -- $ 89.77 million
Jun 3, 3 PM $ 127.62
+0.01%
$ -- $ 92.08 million