Alibaba (Reality Tokenized) Historical Data

rBABA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 4 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 3 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 2 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 1 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 12 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 11 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 10 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 9 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 8 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 7 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 6 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 5 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 4 AM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 3 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 7, 2 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 7, 1 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 7, 12 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 11 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 10 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 9 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 8 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 7 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 6 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 5 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 4 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 3 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 2 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 1 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 12 PM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 11 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 10 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 9 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 8 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 7 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 6 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 5 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 4 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 3 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 2 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 1 AM $ 120.81
+0.00%
$ -- $ 1.58 billion
Jun 6, 12 AM $ 120.81
-0.01%
$ -- $ 1.58 billion
Jun 5, 11 PM $ 120.82
-0.07%
$ -- $ 1.58 billion
Jun 5, 10 PM $ 120.91
-0.08%
$ -- $ 1.57 billion
Jun 5, 9 PM $ 121.01
+0.13%
$ -- $ 1.57 billion
Jun 5, 8 PM $ 120.85
-0.14%
$ -- $ 1.53 billion
Jun 5, 7 PM $ 121.02
-0.15%
$ -- $ 1.36 billion
Jun 5, 6 PM $ 121.21
-0.57%
$ -- $ 1.04 billion
Jun 5, 5 PM $ 121.9
-0.16%
$ -- $ 867.95 million
Jun 5, 4 PM $ 122.09
-0.25%
$ -- $ 778.02 million