Alibaba (Reality Tokenized) Historical Data

rBABA Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 113.26
-0.04%
$ -- $ 1.15 billion
8:39 PM $ 113.31
+0.08%
$ -- $ 1.15 billion
8:38 PM $ 113.22
+0.10%
$ -- $ 1.15 billion
8:37 PM $ 113.11
-0.07%
$ -- $ 1.15 billion
8:36 PM $ 113.19
+0.00%
$ -- $ 1.15 billion
8:35 PM $ 113.19
+0.00%
$ -- $ 1.15 billion
8:34 PM $ 113.19
-0.01%
$ -- $ 1.15 billion
8:33 PM $ 113.2
+0.01%
$ -- $ 1.15 billion
8:32 PM $ 113.19
+0.00%
$ -- $ 1.15 billion
8:31 PM $ 113.18
+0.03%
$ -- $ 1.15 billion
8:30 PM $ 113.15
-0.08%
$ -- $ 1.15 billion
8:29 PM $ 113.23
+0.37%
$ -- $ 1.14 billion
8:28 PM $ 112.71
+0.10%
$ -- $ 1.14 billion
8:27 PM $ 112.6
-0.02%
$ -- $ 1.14 billion
8:26 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:25 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:24 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:23 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:22 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:21 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:20 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:19 PM $ 112.62
+0.00%
$ -- $ 1.14 billion
8:18 PM $ 112.62
-0.01%
$ -- $ 1.14 billion
8:17 PM $ 112.63
+0.00%
$ -- $ 1.14 billion
8:16 PM $ 112.63
+0.00%
$ -- $ 1.14 billion
8:15 PM $ 112.63
+0.00%
$ -- $ 1.11 billion
8:14 PM $ 112.63
+0.00%
$ -- $ 1.11 billion
8:13 PM $ 112.63
+0.00%
$ -- $ 1.11 billion
8:12 PM $ 112.63
+0.00%
$ -- $ 1.11 billion
8:11 PM $ 112.63
+0.00%
$ -- $ 1.11 billion
8:10 PM $ 112.63
+0.00%
$ -- $ 1.11 billion
8:09 PM $ 112.63
-0.03%
$ -- $ 1.11 billion
8:08 PM $ 112.66
-0.02%
$ -- $ 1.11 billion
8:07 PM $ 112.68
+0.01%
$ -- $ 1.11 billion
8:06 PM $ 112.66
+0.06%
$ -- $ 1.11 billion
8:05 PM $ 112.59
+0.02%
$ -- $ 1.11 billion
8:04 PM $ 112.56
+0.01%
$ -- $ 1.11 billion
8:03 PM $ 112.55
+0.00%
$ -- $ 1.11 billion
8:02 PM $ 112.55
+0.01%
$ -- $ 1.11 billion
8:01 PM $ 112.54
+0.04%
$ -- $ 1.09 billion
8:00 PM $ 112.47
-0.04%
$ -- $ 1.09 billion
7:59 PM $ 112.51
+0.01%
$ -- $ 1.08 billion
7:58 PM $ 112.51
+0.00%
$ -- $ 1.08 billion
7:57 PM $ 112.51
+0.09%
$ -- $ 1.06 billion
7:56 PM $ 112.41
+0.04%
$ -- $ 1.06 billion
7:55 PM $ 112.38
+0.00%
$ -- $ 1.06 billion
7:54 PM $ 112.36
+0.05%
$ -- $ 1.06 billion
7:53 PM $ 112.3
-0.01%
$ -- $ 1.05 billion
7:52 PM $ 112.31
-0.02%
$ -- $ 1.04 billion
7:51 PM $ 112.33
-0.03%
$ -- $ 1.04 billion