Alibaba (Reality Tokenized) Historical Data

rBABA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 119.54
+0.56%
$ -- $ 803.38 million
Jun 9, 4 PM $ 118.87
-0.25%
$ -- $ 702.72 million
Jun 9, 3 PM $ 119.17
-1.31%
$ -- $ 549.84 million
Jun 9, 2 PM $ 120.74
-0.45%
$ -- $ 386.6 million
Jun 9, 1 PM $ 121.28
-0.76%
$ -- $ 229.21 million
Jun 9, 12 PM $ 122.19
+0.47%
$ -- $ 55.13 million
Jun 9, 11 AM $ 121.62
+0.65%
$ -- $ 39.25 million
Jun 9, 10 AM $ 120.84
+0.07%
$ -- $ 30.36 million
Jun 9, 9 AM $ 120.76
-0.11%
$ -- $ 26 million
Jun 9, 8 AM $ 120.89
+0.95%
$ -- $ 22.65 million
Jun 9, 7 AM $ 119.75
-0.65%
$ -- $ 1.15 billion
Jun 9, 6 AM $ 120.53
-0.17%
$ -- $ 1.15 billion
Jun 9, 5 AM $ 120.74
+0.10%
$ -- $ 1.15 billion
Jun 9, 4 AM $ 120.62
+0.15%
$ -- $ 1.15 billion
Jun 9, 3 AM $ 120.44
-0.21%
$ -- $ 1.15 billion
Jun 9, 2 AM $ 120.69
-0.16%
$ -- $ 1.15 billion
Jun 9, 1 AM $ 120.88
+0.81%
$ -- $ 1.15 billion
Jun 9, 12 AM $ 119.91
-0.04%
$ -- $ 1.15 billion
Jun 8, 11 PM $ 119.96
-0.27%
$ -- $ 1.15 billion
Jun 8, 10 PM $ 120.28
-0.02%
$ -- $ 1.14 billion
Jun 8, 9 PM $ 120.3
-0.04%
$ -- $ 1.14 billion
Jun 8, 8 PM $ 120.35
+0.25%
$ -- $ 1.14 billion
Jun 8, 7 PM $ 120.12
+0.02%
$ -- $ 970.92 million
Jun 8, 6 PM $ 120.09
+0.05%
$ -- $ 788 million
Jun 8, 5 PM $ 120.03
-0.41%
$ -- $ 675.34 million
Jun 8, 4 PM $ 120.53
-0.52%
$ -- $ 562.37 million
Jun 8, 3 PM $ 121.16
-0.22%
$ -- $ 377.08 million
Jun 8, 2 PM $ 121.43
+0.14%
$ -- $ 247.88 million
Jun 8, 1 PM $ 121.28
-0.74%
$ -- $ 148.1 million
Jun 8, 12 PM $ 122.17
+0.02%
$ -- $ 25.47 million
Jun 8, 11 AM $ 122.15
+0.60%
$ -- $ 21.84 million
Jun 8, 10 AM $ 121.42
-0.17%
$ -- $ 12.67 million
Jun 8, 9 AM $ 121.63
+0.12%
$ -- $ 11.5 million
Jun 8, 8 AM $ 121.49
+0.36%
$ -- $ 10.2 million
Jun 8, 7 AM $ 121.05
+0.27%
$ -- $ 19.81 million
Jun 8, 6 AM $ 120.72
+0.12%
$ -- $ 18.45 million
Jun 8, 5 AM $ 120.57
-0.42%
$ -- $ 17.1 million
Jun 8, 4 AM $ 121.08
-0.20%
$ -- $ 15.2 million
Jun 8, 3 AM $ 121.32
-0.40%
$ -- $ 15.01 million
Jun 8, 2 AM $ 121.81
+0.73%
$ -- $ 11.09 million
Jun 8, 1 AM $ 120.93
-0.56%
$ -- $ 6.61 million
Jun 8, 12 AM $ 121.61
+0.66%
$ -- $ 1.42 million
Jun 7, 11 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 10 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 9 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 8 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 7 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 6 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 5 PM $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 7, 4 PM $ 120.81
+0.00%
$ -- $ 57.27 million