Alibaba (Reality Tokenized) Historical Data

rBABA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 111.87
+1.76%
$ -- $ 1.24 billion
Jun 11, 4 PM $ 109.95
-0.31%
$ -- $ 996.57 million
Jun 11, 3 PM $ 110.29
+0.05%
$ -- $ 867.4 million
Jun 11, 2 PM $ 110.24
-0.37%
$ -- $ 633.63 million
Jun 11, 1 PM $ 110.7
+0.43%
$ -- $ 414.77 million
Jun 11, 12 PM $ 110.21
-0.12%
$ -- $ 104.82 million
Jun 11, 11 AM $ 110.34
+0.12%
$ -- $ 79.1 million
Jun 11, 10 AM $ 110.2
-0.03%
$ -- $ 60.31 million
Jun 11, 9 AM $ 110.23
+0.24%
$ -- $ 52.07 million
Jun 11, 8 AM $ 109.97
+0.21%
$ -- $ 43.34 million
Jun 11, 7 AM $ 109.53
+0.40%
$ -- $ 1.27 billion
Jun 11, 6 AM $ 109.09
-0.57%
$ -- $ 1.27 billion
Jun 11, 5 AM $ 109.71
-0.97%
$ -- $ 1.27 billion
Jun 11, 4 AM $ 110.75
+0.36%
$ -- $ 1.27 billion
Jun 11, 3 AM $ 110.48
+0.17%
$ -- $ 1.27 billion
Jun 11, 2 AM $ 110.19
-2.11%
$ -- $ 1.27 billion
Jun 11, 1 AM $ 112.56
-1.60%
$ -- $ 1.27 billion
Jun 11, 12 AM $ 114.39
-0.51%
$ -- $ 1.27 billion
Jun 10, 11 PM $ 114.98
-0.07%
$ -- $ 1.27 billion
Jun 10, 10 PM $ 115.06
-0.27%
$ -- $ 1.27 billion
Jun 10, 9 PM $ 115.37
-0.06%
$ -- $ 1.26 billion
Jun 10, 8 PM $ 115.44
+0.00%
$ -- $ 1.26 billion
Jun 10, 7 PM $ 115.45
-0.41%
$ -- $ 1.12 billion
Jun 10, 6 PM $ 115.92
-0.16%
$ -- $ 930.45 million
Jun 10, 5 PM $ 116.11
+0.05%
$ -- $ 865.97 million
Jun 10, 4 PM $ 116.05
-0.41%
$ -- $ 711.2 million
Jun 10, 3 PM $ 116.52
+0.00%
$ -- $ 579.3 million
Jun 10, 2 PM $ 116.53
-0.83%
$ -- $ 380.54 million
Jun 10, 1 PM $ 117.5
+0.90%
$ -- $ 211.15 million
Jun 10, 12 PM $ 116.45
+0.25%
$ -- $ 63.94 million
Jun 10, 11 AM $ 116.16
-0.16%
$ -- $ 52.06 million
Jun 10, 10 AM $ 116.35
-0.03%
$ -- $ 43.96 million
Jun 10, 9 AM $ 116.39
+0.17%
$ -- $ 41.11 million
Jun 10, 8 AM $ 116.19
-0.62%
$ -- $ 37.87 million
Jun 10, 7 AM $ 116.95
+0.47%
$ -- $ 1.43 billion
Jun 10, 6 AM $ 116.4
+0.68%
$ -- $ 1.43 billion
Jun 10, 5 AM $ 115.61
+0.27%
$ -- $ 1.43 billion
Jun 10, 4 AM $ 115.3
+0.09%
$ -- $ 1.43 billion
Jun 10, 3 AM $ 115.2
-0.20%
$ -- $ 1.43 billion
Jun 10, 2 AM $ 115.42
-1.69%
$ -- $ 1.43 billion
Jun 10, 1 AM $ 117.42
-2.30%
$ -- $ 1.43 billion
Jun 10, 12 AM $ 120.19
+0.26%
$ -- $ 1.43 billion
Jun 9, 11 PM $ 119.88
-0.02%
$ -- $ 1.43 billion
Jun 9, 10 PM $ 119.9
-0.08%
$ -- $ 1.42 billion
Jun 9, 9 PM $ 120
+0.01%
$ -- $ 1.42 billion
Jun 9, 8 PM $ 119.99
+0.31%
$ -- $ 1.4 billion
Jun 9, 7 PM $ 119.57
-0.18%
$ -- $ 1.21 billion
Jun 9, 6 PM $ 119.79
+0.22%
$ -- $ 856.18 million
Jun 9, 5 PM $ 119.54
+0.56%
$ -- $ 803.38 million
Jun 9, 4 PM $ 118.87
-0.25%
$ -- $ 702.72 million