Alibaba (Reality Tokenized) Historical Data

rBABA Page 27
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 109.76
-0.01%
$ -- $ 1.18 billion
3:30 AM $ 109.77
+0.15%
$ -- $ 1.18 billion
3:29 AM $ 109.61
-0.05%
$ -- $ 1.18 billion
3:28 AM $ 109.66
+0.04%
$ -- $ 1.18 billion
3:27 AM $ 109.62
-0.19%
$ -- $ 1.18 billion
3:26 AM $ 109.83
+0.12%
$ -- $ 1.18 billion
3:25 AM $ 109.7
+0.04%
$ -- $ 1.18 billion
3:24 AM $ 109.66
+0.00%
$ -- $ 1.18 billion
3:23 AM $ 109.66
+0.00%
$ -- $ 1.18 billion
3:22 AM $ 109.67
+0.01%
$ -- $ 1.18 billion
3:21 AM $ 109.66
-0.23%
$ -- $ 1.18 billion
3:20 AM $ 109.91
+0.00%
$ -- $ 1.18 billion
3:19 AM $ 109.82
+0.08%
$ -- $ 1.18 billion
3:18 AM $ 109.73
-0.15%
$ -- $ 1.18 billion
3:17 AM $ 109.9
+0.00%
$ -- $ 1.18 billion
3:16 AM $ 109.9
+0.00%
$ -- $ 1.18 billion
3:15 AM $ 109.9
+0.00%
$ -- $ 1.18 billion
3:14 AM $ 109.9
+0.08%
$ -- $ 1.18 billion
3:13 AM $ 109.81
-0.06%
$ -- $ 1.18 billion
3:12 AM $ 109.88
-0.09%
$ -- $ 1.18 billion
3:11 AM $ 109.98
-0.01%
$ -- $ 1.18 billion
3:10 AM $ 109.99
-0.03%
$ -- $ 1.18 billion
3:09 AM $ 109.98
+0.16%
$ -- $ 1.18 billion
3:08 AM $ 109.8
+0.15%
$ -- $ 1.18 billion
3:07 AM $ 109.64
-0.03%
$ -- $ 1.18 billion
3:06 AM $ 109.67
-0.18%
$ -- $ 1.18 billion
3:05 AM $ 109.87
-0.03%
$ -- $ 1.18 billion
3:04 AM $ 109.92
-0.08%
$ -- $ 1.18 billion
3:03 AM $ 110.01
+0.19%
$ -- $ 1.18 billion
3:02 AM $ 109.8
+0.00%
$ -- $ 1.18 billion
3:01 AM $ 109.8
+0.00%
$ -- $ 1.18 billion
3:00 AM $ 109.8
+0.07%
$ -- $ 1.18 billion
2:59 AM $ 109.72
+0.00%
$ -- $ 1.18 billion
2:58 AM $ 109.72
-0.08%
$ -- $ 1.18 billion
2:57 AM $ 109.81
-0.01%
$ -- $ 1.18 billion
2:56 AM $ 109.82
+0.00%
$ -- $ 1.18 billion
2:55 AM $ 109.71
+0.09%
$ -- $ 1.18 billion
2:54 AM $ 109.61
-0.07%
$ -- $ 1.18 billion
2:53 AM $ 109.69
+0.08%
$ -- $ 1.18 billion
2:52 AM $ 109.6
-0.13%
$ -- $ 1.18 billion
2:51 AM $ 109.74
-0.11%
$ -- $ 1.18 billion
2:50 AM $ 109.86
+0.05%
$ -- $ 1.18 billion
2:49 AM $ 109.81
-0.10%
$ -- $ 1.18 billion
2:48 AM $ 109.92
+0.05%
$ -- $ 1.18 billion
2:47 AM $ 109.87
+0.03%
$ -- $ 1.18 billion
2:46 AM $ 109.84
+0.07%
$ -- $ 1.18 billion
2:45 AM $ 109.76
-0.06%
$ -- $ 1.18 billion
2:44 AM $ 109.83
-0.03%
$ -- $ 1.18 billion
2:43 AM $ 109.85
+0.05%
$ -- $ 1.18 billion
2:42 AM $ 109.79
+0.17%
$ -- $ 1.18 billion